SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Consoldated Capital Of North America (CDNO) -- Ignore unavailable to you. Want to Upgrade?

To: Pete who wrote (340)6/28/1999 4:33:00 PM
From: bigbuk  Respond to of 1078
 
CONSOLIDATED CAPITAL CORP OF NORTH A
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
6/28/99 8:07 0 Best Bid .0950 5000 U
6/28/99 8:07 0 Best Ask .0950 5000 U .1025 5000 U
6/28/99 9:41 .0950 10000 U Trade
6/28/99 9:46 .0950 10000 U Trade
6/28/99 9:47 0 Best Bid .0950 5000 U .1025 5000 U
6/28/99 9:47 0 Best Ask .0950 5000 U .1000 5000 U
6/28/99 9:48 .0950 10000 U Trade
6/28/99 9:49 .0950 10000 U Trade
6/28/99 9:49 .0950 10000 U Trade
6/28/99 9:51 .0950 1200 U Trade
6/28/99 9:53 0 Best Bid .0940 5000 U .1000 5000 U
6/28/99 9:53 0 Best Ask .0940 5000 U .1000 5000 U
6/28/99 9:54 .0950 10000 U Trade
6/28/99 10:15 0 Best Bid .0900 5000 U .1000 5000 U
6/28/99 10:15 0 Best Ask .0900 5000 U .1000 5000 U
6/28/99 10:15 0 Best Bid .0900 5000 U .1000 5000 U
6/28/99 10:15 0 Best Ask .0900 5000 U .0990 5000 U
6/28/99 10:15 .0940 5000 U Trade
6/28/99 11:36 .0990 10000 U Trade
6/28/99 11:37 0 Best Bid .0910 5000 U .0990 5000 U
6/28/99 11:37 0 Best Ask .0910 5000 U .0990 5000 U
6/28/99 11:39 .0910 10000 U Trade
6/28/99 11:53 .0910 10000 U Trade
6/28/99 11:54 0 Best Bid .0910 5000 U .0990 5000 U
6/28/99 11:54 0 Best Ask .0910 5000 U .0980 5000 U
6/28/99 11:54 0 Best Bid .0910 5000 U .0980 5000 U
6/28/99 11:54 0 Best Ask .0910 5000 U .0990 5000 U
6/28/99 11:54 .0950 10000 U Trade
6/28/99 12:08 .0910 80000 U Trade
6/28/99 12:12 0 Best Bid .0900 5000 U .0990 5000 U
6/28/99 12:12 0 Best Ask .0900 5000 U .0990 5000 U
6/28/99 12:13 .0910 10000 U Trade
6/28/99 12:13 .0950 10000 U Trade
6/28/99 12:45 0 Best Bid .0900 5000 U .0990 5000 U
6/28/99 12:45 0 Best Ask .0900 5000 U .0950 5000 U
6/28/99 12:47 .0900 5000 U Trade
6/28/99 12:47 .0900 5000 U Trade
6/28/99 12:47 .0900 5000 U Trade
6/28/99 12:48 .0900 10000 U Trade
6/28/99 12:48 .0950 30000 U Trade
6/28/99 12:48 .0900 7500 U Trade
6/28/99 12:48 0 Best Bid .0850 5000 U .0950 5000 U
6/28/99 12:48 0 Best Ask .0850 5000 U .0950 5000 U
6/28/99 12:58 .0850 10000 U Trade
6/28/99 13:00 0 Best Bid .0800 5000 U .0950 5000 U
6/28/99 13:00 0 Best Ask .0800 5000 U .0950 5000 U
6/28/99 13:00 .0850 10000 U Trade
6/28/99 13:00 .0937 3000 U Trade
6/28/99 13:17 0 Best Bid .0800 5000 U .0950 5000 U
6/28/99 13:17 0 Best Ask .0800 5000 U .0900 5000 U
6/28/99 13:25 .0900 12000 U Trade
6/28/99 13:29 .0900 2000 U Trade
6/28/99 13:34 .0900 5000 U Trade
6/28/99 13:34 0 Best Bid .0850 5000 U .0900 5000 U
6/28/99 13:34 0 Best Ask .0850 5000 U .0900 5000 U
6/28/99 13:36 .0900 15000 U Trade
6/28/99 13:36 .0850 10000 U Trade
6/28/99 13:39 .0900 7000 U Trade
6/28/99 13:39 0 Best Bid .0850 5000 U .0900 5000 U
6/28/99 13:39 0 Best Ask .0850 5000 U .0950 5000 U
6/28/99 13:40 .0950 -10000 U Irg Trade Cancel
6/28/99 13:40 .0950 -10000 U Irg Trade Cancel
6/28/99 13:44 .0850 10000 U Trade
6/28/99 13:45 .0937 10000 U Trade
6/28/99 14:01 .0937 10000 U Trade
6/28/99 14:01 0 Best Bid .0850 5000 U .0950 5000 U
6/28/99 14:01 0 Best Ask .0850 5000 U .0900 5000 U
6/28/99 14:02 .0850 12000 U Trade
6/28/99 14:02 0 Best Bid .0800 5000 U .0900 5000 U
6/28/99 14:02 0 Best Ask .0800 5000 U .0900 5000 U
6/28/99 14:03 .0800 10000 U Trade
6/28/99 14:28 0 Best Bid .0800 5000 U .0900 5000 U
6/28/99 14:28 0 Best Ask .0800 5000 U .0875 5000 U
6/28/99 15:06 .0800 10000 U Trade
6/28/99 15:08 .0800 10000 U Trade
6/28/99 15:10 .0800 10000 U Trade
6/28/99 15:11 0 Best Bid .0800 5000 U .0875 5000 U
6/28/99 15:11 0 Best Ask .0800 5000 U .0950 5000 U
6/28/99 15:11 .0875 5000 U Trade
6/28/99 15:11 0 Best Bid .0800 5000 U .0950 5000 U
6/28/99 15:11 0 Best Ask .0800 5000 U .0850 5000 U
6/28/99 15:11 .0800 10000 U Trade
6/28/99 15:12 .0800 10000 U Trade
6/28/99 15:12 0 Best Bid .0700 5000 U .0850 5000 U
6/28/99 15:12 0 Best Ask .0700 5000 U .0850 5000 U
6/28/99 15:12 .0800 5000 U Trade
6/28/99 15:14 .0800 -10000 U Irg Trade Cancel
6/28/99 15:22 .0700 3000 U Trade
6/28/99 15:26 .0700 10000 U Trade
6/28/99 15:26 0 Best Bid .0700 5000 U .0850 5000 U
6/28/99 15:26 0 Best Ask .0700 5000 U .0800 5000 U
6/28/99 15:28 .0700 10000 U Trade
6/28/99 15:29 .0700 10000 U Trade
6/28/99 15:30 .0800 15000 U Trade
6/28/99 15:31 .0700 10000 U Trade
6/28/99 15:32 .0700 10000 U Trade
6/28/99 15:33 .0700 10000 U Trade
6/28/99 15:36 .0700 10000 U Trade
6/28/99 15:36 0 Best Bid .0660 5000 U .0800 5000 U
6/28/99 15:36 0 Best Ask .0660 5000 U .0800 5000 U
6/28/99 15:39 0 Best Bid .0660 5000 U .0800 5000 U
6/28/99 15:39 0 Best Ask .0660 5000 U .0750 5000 U
6/28/99 15:39 .0660 10000 U Trade
6/28/99 15:40 0 Best Bid .0650 5000 U .0750 5000 U
6/28/99 15:40 0 Best Ask .0650 5000 U .0750 5000 U
6/28/99 15:40 0 Best Bid .0650 5000 U .0750 5000 U
6/28/99 15:40 0 Best Ask .0650 5000 U .0700 5000 U
6/28/99 15:41 .0660 15000 U Trade
6/28/99 15:41 .0700 5000 U Trade
6/28/99 15:42 0 Best Bid .0600 5000 U .0700 5000 U
6/28/99 15:42 0 Best Ask .0600 5000 U .0700 5000 U
6/28/99 15:43 0 Best Bid .0650 5000 U .0700 5000 U
6/28/99 15:43 0 Best Ask .0650 5000 U .0700 5000 U
6/28/99 15:44 0 Best Bid .0675 5000 U .0700 5000 U
6/28/99 15:44 0 Best Ask .0675 5000 U .0700 5000 U
6/28/99 15:44 .0600 10000 U Trade
6/28/99 15:45 .0675 45000 U Trade
6/28/99 15:45 0 Best Bid .0675 5000 U .0700 5000 U
6/28/99 15:45 0 Best Ask .0675 5000 U .0750 5000 U
6/28/99 15:45 0 Best Bid .0700 5000 U .0750 5000 U
6/28/99 15:45 0 Best Ask .0700 5000 U .0750 5000 U
6/28/99 15:46 .0700 10000 U Trade
6/28/99 15:46 .0700 5000 U Trade
6/28/99 15:46 .0750 40000 U Trade
6/28/99 15:46 .0700 15000 U Trade
6/28/99 15:47 0 Best Bid .0700 5000 U .0750 5000 U
6/28/99 15:47 0 Best Ask .0700 5000 U .0800 5000 U
6/28/99 15:47 0 Best Bid .0750 5000 U .0800 5000 U
6/28/99 15:47 0 Best Ask .0750 5000 U .0800 5000 U
6/28/99 15:48 .0750 10000 U Trade
6/28/99 15:48 .0750 10000 U Trade
6/28/99 15:48 .0800 40100 U Trade
6/28/99 15:50 .0750 10500 U Trade
6/28/99 15:51 .0800 8000 U Trade
6/28/99 15:52 .0800 10000 U Trade
6/28/99 15:52 .0800 30000 U Trade
6/28/99 15:53 .0800 10000 U Trade
6/28/99 15:53 .0800 15000 U Trade
6/28/99 15:53 0 Best Bid .0760 5000 U .0800 5000 U
6/28/99 15:53 0 Best Ask .0760 5000 U .0800 5000 U
6/28/99 15:53 0 Best Bid .0760 5000 U .0800 5000 U
6/28/99 15:53 0 Best Ask .0760 5000 U .0850 5000 U
6/28/99 15:54 0 Best Bid .0750 5000 U .0850 5000 U
6/28/99 15:54 0 Best Ask .0750 5000 U .0850 5000 U
6/28/99 15:54 0 Best Bid .0800 5000 U .0850 5000 U
6/28/99 15:54 0 Best Ask .0800 5000 U .0850 5000 U
6/28/99 15:54 0 Best Bid .0825 5000 U .0850 5000 U
6/28/99 15:54 0 Best Ask .0825 5000 U .0850 5000 U
6/28/99 15:56 .0850 8000 U Trade



To: Pete who wrote (340)6/28/1999 5:41:00 PM
From: Sean Salisbury  Read Replies (1) | Respond to of 1078
 
6/28/99 15:46 .0700 5000 U Trade

These were mine.

Sean


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News