To: Jim Bishop who wrote (1833 ) 6/28/1999 4:04:00 PM From: SSP Read Replies (2) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company Name SATX 2.05000 +.86000 +72.27 2254500 SATELLITE CONTROL TECHNOLOGIES INC MHTX 1.22000 +.39000 +46.99 1180700 MANHATTAN SCNTFC ORPK 2.62500 +.37500 +16.67 6600 ORIENT PACKAGING HOLDINGS LTD LDSR .50000 +.06250 +14.29 125200 LANDSTAR INC CAOL .67000 +.07630 +12.85 760100 CATHAYONLINE GAAY .1850 +.0200 +12.12 5394000 TRIANGLE BROADCASTING INC, COM PAR $ DIGG .62500 +.06250 +11.11 21200 DIGITAL GAS INC, COM NEW IMCL 24 1/16 +2 3/16 +10.00 602000 IMCLONE SYSTEMS INC OGPS 1.12500 +.09380 +9.10 809000 OMICRON TECHNOLOGIES CORP STRU .16900 +.00900 +5.63 1690500 STRUTHERS INC, COM NEW PAEB .19000 +.01000 +5.56 261300 PALWEB CORP CISI .1200 +.0050 +4.35 441000 CIS.COM INC ARTM .65000 +.02500 +4.00 23600 AMERICAN NORTEL COMMUNICATIONS INC NACT 3.31250 +.06250 +1.92 5600 NEW AGE CITIES.COM CENK 2.53120 +.03120 +1.25 48600 CENTRACK INTERNATIONAL INC CAT.IVYN .90 +.00 42500 ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS CHS 2 15/16 +0 24300 BERNARD *CHAUS INC, COM NEW JVWB .93750 +.00000 6600 JVWEB INC AVBC .75000 +.00000 214300 AQUA VIE BEVERAGE CORP, COM NEW LPHL 4 5/8 +0 187000 LEISURE PLANET HOLDINGS LTD, SHS LTGL .45000 -.00310 -.68 59200 LITEGLOW INDUSTRIES INC, COM NEW DCGR .07900 -.00100 -1.25 53700 DCGR INTERNATIONAL HOLDINGS INC, COM CHES .03600 -.00050 -1.37 3351600 CHESTER HOLDINGS LTD, COM NEW VGCP .54000 -.01000 -1.82 64000 VIKING CAPITAL GROUP INC, COM NEW ECNC .4000 -.0100 -2.44 135100 ECONNECT SETO .31000 -.01000 -3.13 12800 SETO HOLDINGS INC USVO 1.17000 -.05000 -4.10 3010900 USA VIDEO INTERACTIVE CORP, COM NEW DMEC .2000 -.0100 -4.76 557800 DIAMOND ENTERTAINMENT, COM NEW IBIZ 1.81250 -.12500 -6.45 163400 IBIZ TECHNOLOGY CORP PFOO 3.43750 -.25000 -6.78 6200 PLANET 411.COM CORP DDSI .40750 -.03250 -7.39 191100 DIGITAL DESCRIPTOR SYSTEMS INC SHCC .2000 -.0200 -9.09 3579100 SARATOGA INTERNATIONAL HOLDINGS CORP SIDT 1.30000 -.15000 -10.34 817200 SI DIAMOND TECHNOLOGY INC, SHS LAKO .21000 -.03000 -12.50 89500 LAKOTA RESOURCES INC SRAM .200000 -.030000 -13.04 76600 SIMTEK CORP MBHC .23000 -.05000 -17.86 84100 MORTGAGE BANKERS HOLDING COMPANY