=-= Tues. June 29, 99,,, Nets =-=
================
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2642.11 +39.67 +1.52% N/A 2594.32 2642.11 2602.98 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:15PM 522.27 +16.63 +3.29% N/A 501.04 527.05 505.89 N/A 414.87 696.76 N/A N/A
^INX 4:59PM 1351.45 +20.10 +1.51% N/A 1328.40 1351.51 1331.46 N/A 923.32 1375.98 N/A N/A
^GIN 4:49PM 474.30 +13.39 +2.91% N/A 455.94 478.84 460.91 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 160.00 +3.50 +2.24% 11,369,000 153.00 164.31 155.81 8,327,136 29.50 244.00 0.16 32.700B
BCST 3:59PM 122.62 +2.62 +2.19% 590,800 116.94 126.00 120.00 1,009,045 16.38 177.25 -0.54 4.463B
LCOS 4:00PM 94.94 +2.44 +2.64% 1,150,200 90.38 95.88 92.25 2,702,545 20.06 145.38 -3.11 4.142B
SEEK 4:00PM 46.25 +1.06 +2.35% 1,114,700 44.00 47.12 45.25 2,034,909 14.88 100.00 -3.06 2.858B
GNET 4:01PM 79.62 +6.75 +9.26% 2,540,200 73.12 81.56 73.88 816,090 3.19 99.50 -2.15 2.066B
XMCM 3:59PM 48.50 +1.81 +3.88% 260,600 46.44 51.00 47.00 815,636 21.12 98.50 N/A 777.7M
INSP 4:00PM 48.88 +3.75 +8.31% 1,209,200 44.50 49.75 45.06 1,141,454 9.75 72.62 -0.34 2.308B
TGLO 4:00PM 18.38 +1.50 +8.89% 1,951,900 16.19 19.25 16.94 938,090 12.69 48.50 -3.37 485.4M
EWBX 3:59PM 34.00 +1.75 +5.43% 255,300 32.50 34.31 32.75 373,181 25.38 89.00 -1.53 318.1M
SPLN 3:59PM 33.00 -0.75 -2.22% 306,100 33.00 35.75 33.88 557,318 6.38 59.25 -1.85 740.1M
BOUT 3:59PM 44.69 +4.69 +11.72% 147,000 39.38 46.38 40.50 423,545 23.00 100.00 -3.04 538.9M
GOTO 3:59PM 23.06 +1.06 +4.83% 608,100 21.00 23.50 22.00 N/A 20.00 28.50 -0.75 1.024B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 4:55PM 106.00 +2.19 +2.11% 15,747,200 102.06 106.75 103.50 25,394,954 17.25 175.50 0.50 114.7B
ATHM 4:01PM 51.94 -0.81 -1.54% 8,493,100 51.25 54.38 52.50 5,257,818 11.75 99.00 -0.56 13.054B
STRM 4:00PM 52.12 +4.75 +10.03% 818,200 47.25 55.12 47.62 N/A 24.00 66.00 -1.09 2.770B
CNCX 4:00PM 37.81 -0.56 -1.47% 291,600 37.00 39.50 38.38 747,954 7.12 57.62 -3.26 1.521B
MSPG 4:00PM 43.88 +3.50 +8.67% 3,916,600 41.00 44.38 41.62 1,795,136 11.56 66.50 0.12 2.695B
ELNK 4:00PM 59.88 +0.38 +0.63% 1,272,300 57.50 61.25 59.75 1,486,136 19.50 99.38 -3.12 1.908B
PRGY 4:00PM 22.44 +0.19 +0.84% 232,300 22.00 22.88 22.25 539,954 20.00 50.62 -1.40 1.368B
FLAS 3:59PM 27.75 +3.44 +14.14% 624,900 25.00 28.50 25.81 348,090 15.62 51.50 -1.66 385.1M
GEEK 3:59PM 17.75 +0.50 +2.90% 95,100 17.25 18.00 17.50 250,681 11.50 61.00 0.10 122.4M
PSIX 4:00PM 47.38 +0.88 +1.88% 1,010,100 44.25 48.88 45.00 1,696,363 8.38 73.75 -5.76 3.056B
ONEM 4:00PM 20.56 +2.94 +16.67% 479,500 17.38 20.72 17.62 853,272 14.19 46.75 -3.73 442.8M
ALGX 4:01PM 48.12 +1.88 +4.05% 496,100 45.25 49.88 45.50 584,500 5.00 58.50 -4.73 2.994B
MGCX 3:59PM 22.00 -0.31 -1.40% 111,700 21.12 22.50 22.25 408,136 4.00 52.75 -2.33 385.1M
RCNC 4:00PM 40.62 -0.62 -1.52% 571,300 40.00 41.88 41.50 700,545 8.75 54.50 -3.64 3.053B
RTHM 4:00PM 50.25 +4.38 +9.54% 659,500 46.25 50.50 46.38 597,818 42.50 111.50 -0.88 3.616B
PCNTF 4:00PM 44.50 +0.12 +0.28% 188,100 42.62 46.25 44.69 435,636 26.25 104.25 N/A 546.2M
COVD 4:00PM 41.38 +0.94 +2.32% 1,002,000 40.00 41.88 40.50 752,727 20.62 81.00 N/A 3.323B
CMTN 3:59PM 68.88 +6.38 +10.20% 243,600 63.00 69.12 63.31 N/A 50.50 78.38 -0.62 1.542B
RBAK 4:00PM 114.00 +14.50 +14.57% 340,100 99.38 120.88 100.62 N/A 65.00 122.75 -0.78 2.398B
TUTS 3:59PM 44.38 +3.00 +7.25% 199,600 40.75 45.00 41.38 304,454 36.62 86.25 -1.55 508.6M
UPCOY 3:56PM 54.25 +1.25 +2.36% 80,200 53.38 55.00 53.50 238,045 31.12 67.00 N/A 7.012B
NTPA 3:59PM 22.12 -0.44 -1.94% 215,200 22.00 23.81 23.44 623,863 3.62 37.00 -1.34 282.8M
LOAX 3:59PM 16.00 +1.50 +10.34% 202,300 14.38 16.62 14.38 100,772 11.38 37.00 -0.14 114.3M
NPNT 4:00PM 34.50 +1.88 +5.75% 1,090,900 32.00 35.25 32.75 381,227 30.00 48.75 -1.32 4.192B
HSAC 4:00PM 25.44 +3.00 +13.37% 2,960,000 22.06 25.50 23.00 N/A 15.00 26.50 -0.76 1.319B
WGAT 4:00PM 44.06 +3.31 +8.13% 621,600 40.00 44.81 40.12 485,272 21.25 49.00 -2.24 922.4M
IDTC 3:59PM 21.50 -1.38 -6.01% 963,800 21.50 23.19 23.06 1,438,954 9.50 35.00 -0.28 502.4M
NPLS No such ticker symbol. Try Symbol Lookup (Look up: NPLS)
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 106.00 +11.50 +12.17% 4,150,000 94.31 110.25 94.31 1,921,181 7.75 109.12 -0.50 4.363B
VRIO 4:00PM 65.75 +1.50 +2.33% 554,600 64.12 67.25 64.25 937,545 13.00 78.00 -5.24 2.452B
ABOV 3:59PM 35.19 -2.00 -5.38% 1,188,700 35.00 37.50 36.56 2,026,818 5.75 75.50 -20.68 1.094B
GBIX 3:59PM 40.50 +1.19 +3.02% 158,700 39.12 41.50 39.41 485,409 4.00 65.00 -6.93 334.9M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 35.44 +0.75 +2.16% 1,173,100 33.75 35.94 34.38 2,009,909 3.56 83.00 0.27 1.021B
SONE 4:00PM 40.12 +0.88 +2.23% 459,200 38.50 40.50 39.44 605,636 4.62 79.25 -1.12 1.020B
TBFC 4:00PM 36.00 +1.12 +3.23% 1,397,100 34.88 36.88 35.06 1,116,181 3.94 75.88 -0.01 1.197B
NXCD 4:01PM 30.00 -1.06 -3.42% 330,700 29.38 31.50 30.88 N/A 22.00 50.00 N/A 1.310B
ATLB 3:58PM 17.50 -0.50 -2.78% 22,600 17.38 18.50 17.38 302,363 7.00 52.25 1.57 71.0M
CKFR 3:59PM 27.38 +1.88 +7.35% 2,413,300 25.62 27.75 25.88 1,383,227 5.75 69.12 0.27 1.500B
SCAI 3:59PM 34.00 -1.12 -3.20% 107,400 33.88 35.12 35.12 296,454 7.75 42.12 0.27 801.4M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:00PM 55.50 +3.69 +7.12% 4,533,500 52.62 56.38 53.12 4,122,000 2.25 81.62 0.71 5.868B
SCH 4:19PM 100.12 +5.31 +5.60% 2,979,100 94.00 100.62 95.00 3,743,227 18.50 155.00 1.03 40.872B
EGRP 4:01PM 39.19 +1.31 +3.47% 6,851,100 38.06 39.75 38.62 8,336,409 2.50 72.25 -0.09 9.140B
AMTD 4:00PM 92.44 +8.94 +10.70% 3,299,000 84.00 92.88 85.50 2,608,909 5.62 188.38 0.41 5.375B
NDB 4:21PM 45.25 +9.25 +25.69% 3,915,800 40.00 46.00 40.25 1,318,772 8.12 93.00 1.11 750.9M
DIR 4:06PM 26.94 +0.50 +1.89% 1,264,400 26.38 27.50 26.62 N/A 23.06 45.62 2.49 2.721B
SIEB 3:59PM 25.44 +1.50 +6.27% 161,300 23.88 26.50 24.00 506,136 5.75 70.62 0.21 564.6M
SWS 4:01PM 61.56 +5.38 +9.57% 395,200 56.69 61.94 57.12 693,090 15.62 95.75 2.21 659.6M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:01PM 89.38 +3.25 +3.77% 686,200 84.62 89.50 86.00 958,136 34.19 110.75 1.01 5.563B
USAI 4:00PM 43.00 +0.81 +1.93% 711,000 40.62 43.06 42.00 778,909 13.81 44.69 0.30 6.946B
TSCM 4:00PM 33.50 +5.69 +20.45% 992,500 28.50 33.50 29.12 258,772 25.06 71.25 -1.65 790.8M
MKTW 3:58PM 47.25 +1.50 +3.28% 69,100 45.00 49.00 46.00 205,363 45.00 130.00 -1.70 574.7M
MARG 3:59PM 20.00 +0.12 +0.63% 137,100 19.25 20.12 19.78 148,500 3.50 27.25 0.31 95.9M
TSCN 3:59PM 22.88 +1.62 +7.65% 253,100 21.38 23.00 21.50 315,818 2.62 26.38 -0.30 301.0M
MLTX 3:59PM 23.75 +0.12 +0.53% 202,700 22.81 24.50 23.81 292,681 22.12 71.50 -0.61 517.7M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:00PM 68.62 +3.12 +4.77% 2,602,900 64.81 70.75 66.44 2,612,000 7.62 131.88 -0.09 4.906B
VDAT 3:59PM 17.06 -0.88 -4.88% 138,100 16.88 17.75 17.50 765,818 1.19 46.50 -1.28 111.0M
TUNE 3:58PM 31.00 +2.00 +6.90% 106,400 28.38 31.00 29.00 739,590 2.38 61.00 -0.41 2.580B
HAUP 3:59PM 18.25 -0.44 -2.34% 111,300 18.00 19.50 19.00 1,083,227 4.75 38.12 0.63 78.7M
NETS 3:57PM 16.25 -0.50 -2.99% 375,000 16.25 17.06 17.06 215,090 2.50 22.75 -0.28 234.5M
VVTV 3:59PM 18.38 -0.19 -1.01% 403,100 17.94 18.62 18.56 549,636 3.12 19.81 -0.02 479.3M
BIGE 3:53PM 15.50 0.00 0.00% 117,300 15.00 16.12 15.00 328,636 2.12 34.00 -1.35 152.5M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:00PM 85.19 +6.06 +7.66% 6,139,300 74.75 86.25 77.00 3,850,636 6.75 176.00 -0.53 3.372B
ABDR 3:59PM 85.50 +8.62 +11.22% 1,019,700 73.47 85.50 76.62 256,363 33.75 99.00 1.17 845.0M
ITVU 4:00PM 34.50 +3.38 +10.84% 286,700 31.69 35.00 31.88 744,863 5.12 82.00 -1.31 464.2M
ADFC 3:58PM 21.00 +0.50 +2.44% 159,400 19.88 21.88 21.00 198,545 17.62 62.69 -1.38 402.5M
NETG 3:59PM 19.06 +0.31 +1.67% 412,800 18.25 19.56 19.00 1,222,000 6.31 66.88 -0.63 338.9M
TFSM 4:00PM 33.00 +1.38 +4.35% 222,800 31.50 34.00 31.94 690,318 5.00 69.62 -2.40 665.6M
MMXI 3:59PM 43.88 +1.88 +4.46% 48,100 41.50 44.62 41.50 136,363 32.00 56.62 -1.49 733.9M
NETP 4:00PM 19.19 +2.31 +13.70% 97,300 16.94 19.50 16.94 177,318 15.00 35.00 -0.68 409.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 119.12 +2.62 +2.25% 2,413,900 114.75 125.25 116.25 2,217,818 19.50 159.12 -0.53 5.819B
VERT 3:59PM 89.50 +2.00 +2.29% 509,800 87.00 93.75 88.75 391,363 34.75 149.00 -1.40 1.490B
VIGN 3:59PM 66.31 +0.19 +0.28% 177,500 65.06 68.62 67.75 289,045 37.25 111.75 -1.68 1.816B
WEBT 4:00PM 41.50 +3.25 +8.50% 379,500 38.00 41.50 38.38 509,363 22.00 84.00 0.04 466.9M
BVSN 4:00PM 67.12 +1.75 +2.68% 443,900 63.12 68.12 66.25 778,272 9.25 72.38 0.29 1.698B
EPAY 3:59PM 41.56 +1.19 +2.94% 101,700 40.00 42.50 40.66 423,681 14.00 98.00 0.40 434.2M
MACR 4:00PM 37.94 -1.16 -2.96% 841,500 36.50 39.12 39.12 720,772 12.31 53.25 0.44 1.608B
DRIV 4:00PM 28.38 +1.12 +4.13% 515,900 26.88 29.00 27.06 780,681 5.00 61.38 -1.12 571.8M
USIX 3:58PM 39.19 +3.31 +9.23% 247,600 35.88 40.50 35.88 391,545 23.00 60.00 N/A 1.558B
ITRA 4:00PM 21.75 +0.88 +4.19% 163,200 20.69 21.75 21.25 281,772 16.00 52.38 -0.42 523.6M
CNQR 3:57PM 25.75 -0.12 -0.48% 150,900 25.31 26.25 25.75 154,090 14.00 59.25 -1.94 494.1M
IMAL 3:59PM 19.12 +0.44 +2.34% 257,200 18.56 19.31 19.12 171,090 5.50 32.75 -1.92 338.3M
USWB 4:00PM 22.94 +0.69 +3.09% 2,260,400 22.38 23.44 22.69 2,654,545 7.75 47.00 -3.51 1.702B
ONXS 3:56PM 19.75 +1.69 +9.34% 127,600 18.00 20.62 18.00 135,954 15.88 51.62 N/A 340.1M
SCNT 3:59PM 46.75 +4.75 +11.31% 240,400 42.25 47.38 43.69 N/A 27.75 51.50 -0.56 1.604B
PRSF 3:58PM 45.25 -0.50 -1.09% 72,300 44.75 45.88 45.88 N/A 27.75 58.00 -0.35 3.409B
MRBA 3:59PM 41.25 -0.62 -1.49% 166,300 38.62 41.62 41.00 205,136 30.25 74.38 -0.40 951.0M
SILK 3:59PM 34.50 -0.94 -2.65% 134,700 34.06 36.12 36.06 N/A 15.62 52.38 -0.77 517.4M
MUSE 3:59PM 49.88 -0.88 -1.72% 149,400 48.50 51.88 51.88 231,818 8.00 55.00 0.02 791.7M
VRTY 3:58PM 50.00 +2.50 +5.26% 633,000 47.62 50.00 48.50 341,363 5.06 50.75 0.88 625.4M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:01PM 140.75 +0.69 +0.49% 3,865,600 134.00 143.62 138.38 3,816,545 8.38 234.00 0.07 17.628B
ONSL 3:59PM 18.19 -0.12 -0.68% 198,700 17.62 18.44 18.44 670,681 10.62 108.00 -0.83 356.1M
UBID 3:59PM 28.38 +0.94 +3.42% 145,700 26.50 28.69 27.62 360,000 20.50 189.00 -1.61 259.5M
BID 4:01PM 37.81 +0.44 +1.17% 213,200 37.38 37.94 37.38 283,227 15.00 47.00 0.73 1.537B
GMAI 3:58PM 20.44 +1.56 +8.28% 155,900 18.75 21.00 18.88 156,227 1.50 22.00 0.26 129.9M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:01PM 116.06 +5.38 +4.86% 7,824,000 108.75 118.25 110.25 8,389,590 21.62 221.25 -1.16 18.751B
BKS 4:02PM 26.94 +0.31 +1.17% 298,400 26.44 26.94 26.50 798,181 22.19 48.00 1.32 1.868B
BNBN 3:59PM 17.81 -0.56 -3.06% 836,300 17.75 18.69 18.62 N/A 14.25 26.62 N/A 2.494B
CDNW 4:00PM 17.62 +0.75 +4.44% 458,200 16.75 17.94 17.00 922,318 7.00 39.25 -2.97 530.6M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 4:00PM 27.44 -0.19 -0.68% 637,600 26.19 29.25 27.31 1,338,772 6.19 41.31 -1.83 980.8M
PCOR 3:59PM 37.88 +6.38 +20.24% 371,200 34.38 38.50 35.00 146,545 28.00 94.00 -0.95 588.1M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 3:59PM 44.31 +1.06 +2.46% 541,400 41.62 47.50 43.50 515,045 31.25 130.00 -2.59 1.050B
ALOY 3:58PM 11.12 +0.12 +1.14% 216,700 10.88 11.25 11.12 N/A 9.75 23.19 -0.72 158.3M
TURF 3:59PM 16.81 0.00 0.00% 157,800 16.56 17.62 16.69 342,363 13.25 66.00 0.03 291.4M
VUSA 4:00PM 19.00 -0.88 -4.40% 154,900 19.00 20.00 20.00 388,181 15.56 74.25 -0.28 842.4M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:01PM 107.50 +2.00 +1.90% 2,306,900 102.44 111.00 103.12 1,539,954 58.00 165.00 -1.41 15.299B
TMCS 4:00PM 25.94 +0.94 +3.75% 506,600 24.62 26.25 25.12 568,863 21.56 80.50 -1.43 1.881B
CTIX 3:55PM 34.88 +1.12 +3.33% 45,400 33.88 35.75 34.50 236,681 24.00 49.62 0.05 730.4M
PTVL 4:00PM 21.06 +0.06 +0.30% 481,800 19.31 21.25 20.69 670,590 9.75 44.00 -2.10 290.9M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 3:59PM 74.81 +2.44 +3.37% 650,100 74.00 78.38 77.88 1,171,181 21.75 126.19 -0.65 5.310B
SUPC 3:57PM 24.00 -0.62 -2.54% 215,700 22.88 24.75 24.62 195,136 21.00 48.25 0.99 248.7M
IDXC 3:56PM 22.19 -0.56 -2.47% 291,700 22.19 22.69 22.62 419,454 12.44 55.75 0.69 614.2M
INCX 3:59PM 49.88 -1.12 -2.21% 712,600 48.50 51.75 51.00 275,909 11.38 52.25 -0.05 674.6M
MMGR 4:01PM 45.19 -0.56 -1.23% 162,900 45.00 46.44 45.75 490,681 12.62 60.50 0.78 1.011B
KOOP 3:59PM 15.25 -0.88 -5.43% 2,052,800 14.62 17.25 16.69 N/A 10.00 20.25 -0.74 419.6M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 3:59PM 77.88 +3.88 +5.24% 1,578,600 73.25 79.00 74.00 1,142,409 9.69 94.12 -0.38 3.903B
ISSX 3:59PM 35.69 +3.06 +9.39% 729,700 32.00 35.94 32.69 609,727 8.50 46.25 -0.02 1.351B
CUST 3:59PM 54.12 +4.56 +9.21% 2,299,400 50.38 56.00 52.75 1,403,181 3.50 90.00 1.48 825.2M
ENTU 3:58PM 29.12 +2.00 +7.37% 448,300 26.75 29.12 26.75 515,181 9.00 43.06 -0.67 1.267B
SDTI 4:00PM 19.56 +1.44 +7.93% 1,288,800 18.06 19.56 18.12 894,909 5.44 30.62 1.59 760.7M
CHKP 3:59PM 51.44 -0.56 -1.08% 618,100 50.56 53.06 51.50 943,045 10.88 56.56 1.60 1.819B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 54.12 +2.62 +5.10% 2,190,600 50.50 55.06 51.00 2,151,727 7.25 79.75 0.43 3.855B
ZDZ 4:02PM 23.19 +1.56 +7.23% 382,000 21.31 23.62 21.56 712,409 16.62 55.50 -0.13 1.658B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:00PM 110.31 +12.62 +12.92% 13,921,400 94.00 113.25 99.00 5,622,409 8.62 165.00 0.34 10.514B
WCAP 4:00PM 21.94 +0.44 +2.03% 191,000 21.62 22.94 22.06 624,545 1.31 65.06 4.50 110.2M
SFE 4:00PM 64.81 +4.00 +6.58% 683,200 60.12 65.25 60.62 1,069,863 17.12 120.00 3.78 2.146B
BGF 4:04PM 31.56 -3.94 -11.09% 1,385,000 31.12 32.50 32.50 210,500 15.19 36.19 1.77 621.8M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:58PM 25.19 +0.06 +0.25% 61,600 24.25 25.75 24.75 207,500 22.19 55.12 -0.40 279.3M
ROWE 3:59PM 14.00 -0.25 -1.75% 125,100 13.75 14.38 14.38 300,363 13.12 53.25 -1.79 141.2M
CPTH 4:00PM 52.62 +2.50 +4.99% 513,300 49.25 55.00 51.75 354,090 34.12 150.25 -2.83 1.806B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 3:56PM 21.31 -0.12 -0.58% 204,000 20.62 21.88 21.50 1,121,454 2.00 60.12 -0.42 472.2M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 4:00PM 39.44 +1.88 +4.99% 703,200 36.75 39.94 37.94 N/A 36.00 85.00 -0.74 4.009B
BRCD 4:00PM 107.00 +15.88 +17.42% 585,300 89.00 112.38 91.75 N/A 33.00 98.00 -0.84 N/A
EXTR 4:00PM 56.50 +5.31 +10.38% 856,100 50.88 59.00 51.38 352,454 35.06 65.12 -0.58 2.768B
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 4:00PM 115.50 +16.38 +16.52% 2,455,000 95.81 134.75 97.88 N/A 90.12 106.00 -0.84 5.663B
ARBA 4:00PM 85.50 +11.75 +15.93% 1,138,000 74.75 92.25 78.12 N/A 61.00 95.00 -0.47 3.654B
GSPN 3:58PM 37.44 +0.69 +1.87% 327,000 33.88 41.00 36.75 N/A 26.38 43.12 -1.01 652.0M
GOTO 3:59PM 23.06 +1.06 +4.83% 608,100 21.00 23.50 22.00 N/A 20.00 28.50 -0.75 1.024B
VIAN 3:59PM 29.81 +6.31 +26.86% 605,000 23.31 32.38 23.75 N/A 19.75 29.50 -0.46 610.2M
APNT 3:59PM 13.00 -0.12 -0.95% 556,200 12.00 13.75 13.62 N/A 8.62 13.56 -2.55 N/A
CYBA 3:58PM 14.81 -1.44 -8.85% 277,800 14.75 16.31 16.25 92,318 3.25 53.00 N/A 241.0M
KOOP 3:59PM 15.25 -0.88 -5.43% 2,052,800 14.62 17.25 16.69 N/A 10.00 20.25 -0.74 419.6M
BWEB 3:59PM 24.00 +3.12 +14.97% 949,700 20.12 26.25 21.00 N/A 15.00 22.50 -0.69 841.0M
FFIV 4:00PM 31.50 +3.62 +13.00% 1,009,100 25.75 36.50 28.06 N/A 10.12 29.00 -0.26 563.1M
NASC 3:59PM 13.19 -0.75 -5.38% 991,700 12.75 14.56 14.50 N/A 8.19 15.00 -0.15 586.8M
IIXL 3:59PM 20.38 +1.25 +6.54% 742,100 18.69 21.06 19.44 N/A 13.75 24.50 -1.10 1.295B
JWEB 4:00PM 22.00 -1.25 -5.38% 2,148,200 20.69 23.44 23.00 N/A 8.88 29.38 -1.00 760.9M
SILK 3:59PM 34.50 -0.94 -2.65% 134,700 34.06 36.12 36.06 N/A 15.62 52.38 -0.77 517.4M
TENF 3:56PM 31.25 -0.38 -1.19% 61,500 31.00 32.12 31.75 N/A 21.50 32.75 0.06 1.059B
PLXT 3:59PM 37.62 +1.75 +4.88% 117,000 35.62 39.62 36.00 152,772 10.75 36.50 0.20 833.3M
PRFN 3:58PM 20.06 +0.12 +0.63% 31,300 19.81 20.06 19.94 N/A 15.25 23.38 0.84 293.5M
SCNT 3:59PM 46.75 +4.75 +11.31% 240,400 42.25 47.38 43.69 N/A 27.75 51.50 -0.56 1.604B
FCST 3:59PM 19.44 +0.06 +0.32% 36,100 18.88 19.62 19.25 128,000 15.38 37.00 -1.40 274.2M
SFG 4:00PM 27.12 -0.44 -1.59% 67,400 27.00 27.56 27.31 N/A 22.50 28.00 2.32 920.3M
DITC 3:59PM 17.50 +1.56 +9.80% 193,600 15.75 18.25 16.00 N/A 11.00 16.62 -0.14 205.9M
CCRT 4:00PM 17.88 -0.88 -4.67% 26,200 17.75 18.50 18.50 N/A 12.12 21.12 1.34 N/A
=======================
|
