Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Kevin Clarke who wrote (1904)	6/29/1999 11:37:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

otcbb actives Symbol Last Net Chg. % Bid Ask AQSE .4200 +55.56 .3600 .4400 YESS .10000 +53.85 .10000 .12000 PCES .1900 +46.15 .1900 .2200 HKME .0200 +33.33 .0200 .0250 DREV .09100 +31.88 .09000 .09100 STEL .095000 +31.03 .090000 .100000 CSIX .0150 +25.00 .0150 .0250 MHTX 1.51000 +23.77 1.50000 1.53125 AQCI .40000 +21.21 .39500 .40000 CPVD .0175 +16.67 .0175 .0225 CATV .01400 +16.67 .01300 .01400 SATX 2.37500 +15.85 2.35000 2.37500 AOXY .08000 +14.29 .07000 .09000 RDIM .40000 +14.29 .36000 .40000 MDHM .4400 +14.29 .4300 .4500 EDIG 2.50000 +14.16 2.48000 2.50000 AXGI .08500 +13.33 .08500 .08900 CNES .57000 +12.87 .55000 .57000 GOTKQ .0270 +12.50 .0250 .0270 QPRC .03120 +11.43 .03100 .03500 TTRIF .06500 +10.17 .06100 .06500 WACI .11000 +10.00 .10000 .11000 PAYP .20500 +9.33 .19000 .20500 TRKN .14000 +7.69 .13000 .14000 DRYD .0150 +7.14 .0130 .0150 BXTRR .0960 +6.67 .0900 .1000 CHML 5.06250 +6.58 5.06250 5.18750 LZMCF 1.38000 +6.15 1.33000 1.38000 CDNO .09000 +5.88 .08500 .09000 GAAY .1950 +5.41 .1850 .1950 NUOA .061000 +5.17 .055000 .062500 TSIG .04200 +5.00 .04000 .04200 WNCR .10500 +5.00 .08500 .10500 PHLB .11000 +4.76 .08000 .11000 AVTI .11500 +4.55 .09000 .11500 SPAZ .25000 +4.17 .23000 .25000 TALL .22900 +4.09 .21000 .23000 AUMY .0260 +4.00 .0240 .0260 IFUE .28000 +3.70 .27800 .28000 MZEI .14000 +3.70 .14000 .14500 IDCN .06300 +3.28 .06200 .06400 IJNT 3.03120 +3.19 3.00000 3.03125 SGII .16500 +3.13 .16000 .16500 NPEC .08500 +3.03 .08000 .08500 INCE .03500 +2.94 .03400 .03500 ACTB .35000 +2.94 .35000 .37000 CHES .03700 +2.78 .03700 .03800 EBID 2.75000 +2.33 2.68750 2.75000 GCDV 2.81250 +2.27 2.75000 2.87500 APPI .04700 +2.17 .04400 .04800 GBFE .27500 +1.85 .27000 .29000 WOOD .13200 +1.54 .12500 .13250 PABN .09000 +1.12 .08900 .09000 ATEL 5.87500 +1.08 5.84375 5.90625 JNNE .48430 +.90 .47000 .49000 XDSL 8.00000 +.79 7.93750 8.00000 BICO .07100 +.14 .07100 .07150