To: SSP who wrote (1911 ) 6/29/1999 12:41:00 PM From: SSP Read Replies (1) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company NamePCES .2800 +.1500 +115.38 535500 PACE HEALTH MANAGEMENT SYSTEMS INC MHTX 1.90000 +.68000 +55.74 1429700 MANHATTAN SCNTFC MBHC .31000 +.08000 +34.78 42000 MORTGAGE BANKERS HOLDING COMPANY LTGL .50000 +.05000 +11.11 24000 LITEGLOW INDUSTRIES INC, COM NEW SRAM .220000 +.020000 +10.00 22900 SIMTEK CORP GAAY .2000 +.0150 +8.11 1727600 TRIANGLE BROADCASTING INC, COM PAR $ CAT.IVYN .95 +.05 +5.56 11000 LAKO .22000 +.01000 +4.76 288300 LAKOTA RESOURCES INC JVWB .96870 +.03120 +3.33 1000 JVWEB INC IMCL 24 3/4 +11/16 +2.86 503100 IMCLONE SYSTEMS INC CHES .03700 +.00100 +2.78 3086400 CHESTER HOLDINGS LTD, COM NEW ECNC .4100 +.0100 +2.50 42200 ECONNECT VGCP .55000 +.01000 +1.85 34200 VIKING CAPITAL GROUP INC, COM NEW PFOO 3.50000 +.06250 +1.82 3500 PLANET 411.COM CORP NACT 3.31250 +.00000 NEW AGE CITIES.COM ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS DCGR .07900 +.00000 40000 DCGR INTERNATIONAL HOLDINGS INC, COM USVO 1.17000 +.00000 640200 USA VIDEO INTERACTIVE CORP, COM NEW ARTM .65000 +.00000 11100 AMERICAN NORTEL COMMUNICATIONS INC OGPS 1.12500 +.00000 155900 OMICRON TECHNOLOGIES CORP DDSI .40000 -.00750 -1.84 116600 DIGITAL DESCRIPTOR SYSTEMS INC CHS 2 7/8 -1/16 -2.13 8100 BERNARD *CHAUS INC, COM NEW SIDT 1.27000 -.03000 -2.31 125100 SI DIAMOND TECHNOLOGY INC, SHS SHCC .1950 -.0050 -2.50 522000 SARATOGA INTERNATIONAL HOLDINGS CORP LPHL 4 1/2 -1/8 -2.70 27700 LEISURE PLANET HOLDINGS LTD, SHS SETO .30000 -.01000 -3.23 15000 SETO HOLDINGS INC CENK 2.43750 -.09370 -3.70 36100 CENTRACK INTERNATIONAL INC DMEC .1900 -.0100 -5.00 126200 DIAMOND ENTERTAINMENT, COM NEW DIGG .59370 -.03130 -5.01 8500 DIGITAL GAS INC, COM NEW PAEB .18000 -.01000 -5.26 51000 PALWEB CORP STRU .16000 -.00900 -5.33 1430300 STRUTHERS INC, COM NEW AVBC .70000 -.05000 -6.67 105000 AQUA VIE BEVERAGE CORP, COM NEW IBIZ 1.68750 -.12500 -6.90 194900 IBIZ TECHNOLOGY CORP CISI .1100 -.0100 -8.33 73100 CIS.COM INC ORPK 2.25000 -.37500 -14.29 3300 ORIENT PACKAGING HOLDINGS LTD CAOL .56250 -.10750 -16.04 305000 CATHAYONLINE LDSR .37500 -.12500 -25.00 17500 LANDSTAR INC