Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Takeover who wrote (1938)	6/29/1999 3:34:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB actives. Symbol Last Net Chg. % Bid Ask PCES .27000 +107.69 .23000 .28000 CLSI .0225 +104.55 .0150 .0225 YESS .12000 +84.62 .12000 .12500 AQSE .4000 +48.15 .3600 .4000 INNF .40000 +45.45 .32000 .43000 TSIG .05800 +45.00 .05600 .05800 CPVD .0200 +33.33 .0175 .0250 HKME .0200 +33.33 .0200 .0250 EASY .0330 +32.00 .0290 .0330 KAHI .09900 +32.00 .09500 .09900 AMGI .01300 +30.00 .01000 .01300 CSIX .0150 +25.00 .0150 .0250 STEL .0900 +24.14 .0900 .1000 MHTX 1.50000 +22.95 1.48000 1.50000 AQCI .40000 +21.21 .39500 .40000 CNES .6000 +18.81 .5300 .6000 TPADA .0710 +18.33 .0700 .0775 KMGCF .43750 +16.67 .33000 .43750 RDIM .40000 +14.29 .38000 .40000 ETPI .24000 +14.29 .22000 .24000 ACTB .38000 +11.76 .36500 .38000 EDIG 2.43750 +11.30 2.41000 2.43750 DREV .07600 +10.14 .07600 .07800 MDHM .4200 +9.09 .4100 .4250 CSIN 1.18750 +8.58 1.15625 1.25000 CATV .0130 +8.33 .0130 .0140 DIET .1400 +7.69 .1400 .1450 TRKN .1400 +7.69 .1300 .1400 SNTS .01400 +7.69 .01300 .01400 AOXY .07500 +7.14 .05500 .07500 CDNO .09000 +5.88 .08500 .09000 GAAY .1950 +5.41 .1950 .2050 JNNE .50500 +5.21 .49500 .50500 PHLB .11000 +4.76 .08000 .11000 GCDV 2.87500 +4.55 2.75000 2.90625 SATX 2.14000 +4.39 2.14000 2.16000 CHES .03750 +4.17 .03600 .03750 GOTKQ .0250 +4.17 .0250 .0270 CHML 4.93750 +3.95 4.81250 4.93750 IFUE .28000 +3.70 .28000 .28500 MZEI .1400 +3.70 .1400 .1550 QPRC .02900 +3.57 .03100 .03300 SYCD .60000 +3.45 .57000 .60000 IDCN .06300 +3.28 .06300 .06400 LZMCF 1.34000 +3.08 1.31000 1.34000 NPEC .08500 +3.03 .08500 .08750 ANSA 9.0000 +2.86 8.5000 10.5000 APPI .0470 +2.17 .0460 .0470 GGNC 1.75000 +1.82 1.59375 1.75000