Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : SOUTHERNERA (t.SUF) -- Ignore unavailable to you. Want to Upgrade?

To: Donald McRobb who wrote (3838)	6/30/1999 4:48:00 PM
From: Donald McRobb	Read Replies (1) \| Respond to of 7235

06/30/99 - 21 Trades for T:SUF Ex Time Price Change Volume Buyer Seller T 1999-06-30 15:59:10 4.900 .000 100 2 DS 9 Nesbitt T 1999-06-30 15:55:00 5.000 .100 300 85 ScotiaMcLeod 7 Green Line T 1999-06-30 15:55:00 5.000 .100 400 85 ScotiaMcLeod 79 Gundy T 1999-06-30 15:55:00 5.000 .100 200 85 ScotiaMcLeod 36 Latimer T 1999-06-30 15:14:20 4.900 .000 50 2 DS 9 Nesbitt T 1999-06-30 15:06:30 4.900 .000 100 88 Versus 7 Green Line T 1999-06-30 14:37:50 4.930 .030 900 9 Nesbitt 9 Nesbitt T 1999-06-30 14:37:50 4.930 .030 100 9 Nesbitt 36 Latimer T 1999-06-30 14:35:10 4.930 .030 100 9 Nesbitt 9 Nesbitt T 1999-06-30 14:35:10 4.930 .030 50 9 Nesbitt 36 Latimer T 1999-06-30 14:28:10 4.930 .030 400 85 ScotiaMcLeod 9 Nesbitt T 1999-06-30 13:59:20 4.900 .000 100 85 ScotiaMcLeod 9 Nesbitt T 1999-06-30 13:59:20 4.900 .000 100 2 DS 9 Nesbitt T 1999-06-30 13:48:20 4.910 .010 600 9 Nesbitt 9 Nesbitt T 1999-06-30 13:48:20 4.910 .010 500 7 Green Line 9 Nesbitt T 1999-06-30 12:40:00 4.910 .010 100 9 Nesbitt 33 Canaccord T 1999-06-30 12:40:00 4.910 .010 50 36 Latimer 33 Canaccord T 1999-06-30 12:28:00 4.910 .010 300 9 Nesbitt 79 Gundy T 1999-06-30 09:30:00 5.000 .100 300 89 Goepel 79 Gundy T 1999-06-30 09:30:00 5.000 .100 300 89 Goepel 36 Latimer T 1999-06-30 09:30:00 5.000 .100 400 89 Goepel 7 Green Line House Positions for SUF from 06/30/99 to 06/30/99 Ex House Bought Av/ShSold Av/Sh Net $Net T 85 ScotiaMcLeod 1400 4.97 0 0.00 1400 -6962 T 89 Goepel 1000 5.00 0 0.00 1000 -5000 T 2 DS 250 4.90 0 0.00 250 -1225 T 88 Versus 100 4.90 0 0.00 100 -490 T 33 Canaccord 0 0.00 150 4.91 -150 736 T 7 Green Line 500 4.91 800 4.99 -300 1535 T 36 Latimer 50 4.90 650 4.98 -600 2994 T 9 Nesbitt 2150 4.922850 4.92 -700 3439 T 79 Gundy 0 0.001000 4.97-1000 4973 Total 5450 4.955450 4.95 0 0 House Positions for SUF from 06/01/99 to 06/30/99 Ex House Bought Av/Sh Sold Av/Sh Net $Net T 7 Green Line 142315 5.07 49200 5.07 93115 -471213 T 33 Canaccord 42100 4.85 6350 4.88 35750 -173170 T 2 DS 76136 4.90 51450 4.77 24686 -127741 T 79 Gundy 30100 4.66 6200 5.23 23900 -107725 T 99 James Capel 17100 5.02 5575 5.16 11525 -56996 T 39 Midland 8700 5.02 0 0.00 8700 -43661 T 27 Deacon 7500 4.94 1000 5.35 6500 -31725 T 63 Levesque Beaubien 5900 4.94 2000 4.77 3900 -19615 T 72 First Boston 3000 5.00 600 4.90 2400 -12060 T 90 CT Services 5800 4.88 3700 5.10 2100 -9446 T 89 Goepel 1000 5.00 0 0.00 1000 -5000 T 3 Cdn Western 500 5.40 0 0.00 500 -2700 T 85 ScotiaMcLeod 11700 4.99 12500 4.79 -800 1533 T 6 Union 0 0.00 1000 4.95 -1000 4950 T 19 Desjardins 0 0.00 1000 4.80 -1000 4800 T 64 Octagon 0 0.00 1000 5.10 -1000 5100 T 42 First Delta 0 0.00 1400 5.37 -1400 7520 T 92 Pollitt 0 0.00 2100 5.45 -2100 11445 T 59 PI 0 0.00 3100 5.19 -3100 16085 T 11 Yorkton 14310 4.95 17465 4.89 -3155 14567 T 36 Latimer 26685 4.88 31461 4.92 -4776 24499 T 88 Versus 3800 4.95 10300 4.90 -6500 31651 T 9 Nesbitt 56450 4.94 73995 4.87 -17545 81681 T 80 First Marathon 164100 4.81185400 4.91 -21300 120082 T 26 Commission Direct 0 0.00 37400 5.38 -37400 201080 T 22 Thomson Kernaghan 0 0.00113000 4.74-113000 536060 Total 617196 4.91617196 4.91 0 0 Median Daily average volume for month =18850