Silicon Investor (SI) -- The First Internet Community

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10815.000 160.000u 10655.000 10655.000 10815.000 10634.000 N/A 9732 N/A 4:30 N/A N/A
COMP 2642.100 39.700u 2602.400 2602.900 2642.100 2594.300 474 421 1 5:16 2677.700 1357.100
NDX 2280.100 36.200u 2243.900 2243.700 2280.400 2193.000 1864 1685 1 5:16 2283.600 1063.300
SPZ 1351.500 20.100u 1331.400 1331.400 1351.500 1328.400 1780 1601 1 4:59 1376.000 923.300
SOX 474.040 14.440u 459.600 459.600 475.340 459.600 1746 1546 1 4:30 484.300 182.590
BKX 881.400 8.800u 872.600 871.200 883.600 870.800 1639 1450 1 4:30 953.200 545.700
QQQ 113.500 1.531u 111.969 111.875 113.938 111.313 45002 1328 63 4:15 114.563 97.000
VIX 22.990 0.430d 22.560 23.500 24.060 22.710 375 332 1 3:59 60.630 16.730

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 109.688 3.500u 106.188 106.813 109.688 106.125 47163 3476 1 5:01 117.438 69.000
AXP 127.438 2.188u 125.250 125.313 127.500 123.938 11660 1012 10 4:13 142.625 67.000
JPM 135.750 1.688u 134.063 134.125 135.750 133.375 7702 726 3 4:16 147.813 72.125
MRK 71.500 1.438u 70.063 70.000 72.000 69.813 56725 3229 4 5:01 87.375 57.500
WMT 46.813 1.250u 45.563 45.938 46.875 45.500 58762 3997 34 4:32 53.406 26.219
HWP 97.375 0.000d 97.375 97.500 97.563 96.063 27237 1641 25 4:05 97.563 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 59.250 2.250u 57.000 57.000 59.250 56.688 N/A 16813 1 4:01 71.844 34.875
IBM 124.625 2.063u 122.563 123.000 125.313 122.750 52238 2840 5 4:43 127.750 55.375
MSFT 88.000 1.250u 86.750 86.688 88.063 86.000 N/A 16461 1 4:01 95.625 43.875
LU 66.688 1.000u 65.688 65.500 66.813 64.938 N/A 6931 1 5:01 67.000 26.719
CSCO 62.500 0.563u 61.938 62.000 62.938 61.000 N/A 18851 25 4:01 62.313 20.563
EMC 53.875 -0.063u 53.938 53.000 53.875 52.250 44618 3875 3 5:01 67.469 20.844
DELL 36.688 -0.375d 37.063 37.000 37.250 36.438 N/A 12355 67 4:01 55.000 20.375
WCOM 93.625 -1.438d 95.063 94.688 94.750 92.125 N/A 9591 11 4:01 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMGI 110.313 12.688u 97.625 99.000 113.250 94.000 N/A 39034 9 4:01 165.000 8.609
DCLK 85.188 6.063u 79.125 77.000 86.250 74.750 60964 13209 2 4:00 176.000 6.750
AMZN 116.063 5.375u 110.688 110.250 118.250 108.750 N/A 16403 2 4:01 221.250 21.656
YHOO 160.000 3.500u 156.500 155.813 164.313 153.000 N/A 27671 2 4:01 244.000 29.500
RNWK 68.625 3.125u 65.500 66.438 70.750 64.813 26029 4907 1 4:00 131.875 7.625
CNET 54.125 2.813u 51.313 51.000 55.063 50.500 21906 4531 5 4:00 79.750 7.250
INKT 119.125 2.625u 116.500 116.250 125.250 114.750 24139 6226 10 4:00 159.125 19.500
AOL 106.000 2.188u 103.813 103.500 106.750 102.063 N/A 12350 2 4:55 175.500 17.250
PCLN 107.500 2.000u 105.500 103.125 111.000 102.438 23066 7584 10 4:01 165.000 58.000
EBAY 140.750 0.688u 140.063 138.375 143.625 134.000 38656 11214 1 4:01 234.000 8.406
ATHM 51.938 -0.813d 52.750 52.500 54.375 51.250 N/A 16037 130 4:01 99.000 11.750

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 29.563 1.125u 28.438 28.625 29.813 28.313 7014 256 21 4:00 39.875 15.438
SUNW 66.500 0.688u 65.813 65.500 66.813 64.875 55600 5915 7 4:01 72.500 19.188
COMS 27.125 -0.125d 27.250 27.188 27.313 26.938 40168 3094 177 4:01 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 88.375 3.063u 85.313 86.000 88.875 85.938 19756 1157 59 4:00 91.500 29.531
MOT 94.375 2.500u 91.875 91.875 94.375 91.750 22802 1500 2 4:01 96.688 38.375
QCOM 137.000 2.500u 134.500 134.563 137.313 130.875 25217 5214 30 4:01 137.500 18.875
ERICY 33.313 0.125u 33.188 33.250 33.438 32.125 24657 922 3 4:01 34.125 15.000

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 114.000 14.500u 99.500 100.625 120.875 99.375 3325 1151 1 4:00 122.750 65.000
UNPH 162.000 8.250u 153.750 155.000 162.000 153.625 9481 1710 4 4:00 157.625 31.250
CMTN 68.875 6.375u 62.500 63.313 69.125 63.000 2426 746 2 3:59 78.375 50.500
AWRE 42.750 4.813u 37.938 37.938 44.250 37.938 10264 1354 4 3:59 87.125 4.250
TLAB 69.375 3.563u 65.813 66.250 69.500 65.000 29116 3307 6 4:01 70.625 15.688
CMVT 77.125 3.375u 73.750 73.625 77.313 73.625 15639 1159 3 4:01 77.875 19.578
ADCT 45.000 1.813u 43.188 43.313 45.375 43.250 22603 1656 1 4:01 53.625 15.750
NT 85.688 1.438u 84.250 84.250 86.188 83.750 15801 945 343 4:01 88.000 26.813
COVD 41.375 0.938u 40.438 40.500 41.875 40.000 10020 1118 150 4:01 81.000 20.656
PCS 59.750 0.813u 58.938 59.000 59.750 57.000 8744 617 3 4:08 60.375 12.750
LVLT 68.875 0.375u 68.500 68.625 68.875 65.000 15434 1894 21 4:00 100.125 22.375
RCNC 40.625 -0.625d 41.250 41.500 41.875 40.000 5713 745 12 4:00 54.500 8.750
ANTC 30.938 -0.813d 31.750 31.938 31.938 30.938 3147 226 7 4:00 34.188 11.500
WCII 47.813 -0.938d 48.750 48.500 48.688 46.313 9501 843 1 4:00 60.000 10.250
ADLAC 66.688 -1.188d 67.875 67.688 68.313 66.375 6100 321 100 4:00 87.000 29.125
QWST 32.875 -1.438d 34.313 34.438 34.438 32.500 N/A 10073 435 4:01 52.375 11.000
GBLX 42.500 -2.063d 44.563 44.563 44.875 42.250 9909 1245 5 4:00 64.250 8.000
MFNX 32.000 -2.563d 34.563 34.875 34.875 32.000 33723 3559 1 4:00 47.563 4.219

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 79.625 6.750u 72.875 73.875 81.563 73.125 25402 6066 5 4:00 99.500 3.203
INSP 48.875 3.750u 45.125 45.063 49.750 44.500 12092 2516 1 3:59 72.625 9.750
LCOS 94.938 2.438u 92.500 92.250 95.875 90.375 11502 2737 24 4:00 145.375 20.063
SEEK 46.250 1.125u 45.125 45.250 47.125 44.000 11147 1962 15 4:00 100.000 14.875

ISPs_WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 106.000 11.313u 94.688 94.313 110.250 94.313 41454 7976 13 4:00 109.125 7.750
MSPG 43.875 3.500u 40.375 41.625 44.375 41.000 39166 7871 3 4:00 66.500 11.375
VRIO 65.750 1.500u 64.250 64.250 67.250 64.125 5546 703 2 4:00 78.000 13.000
PSIX 47.375 0.875u 46.500 45.000 48.875 44.250 10101 1315 1 4:00 73.750 8.375
ELNK 59.875 0.375u 59.500 59.750 61.250 57.500 12723 2406 1 4:00 99.375 19.500
CNCX 37.813 -0.563d 38.375 38.375 39.500 37.000 2916 536 10 4:00 57.625 7.125
ABOV 35.188 -2.000d 37.188 36.563 37.500 35.000 11887 2149 1 4:00 75.500 5.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 36.000 1.375u 34.625 35.063 36.875 34.875 13971 1122 1 4:00 75.875 3.938
SONE 40.125 0.875u 39.250 39.438 40.500 38.500 4592 543 1 4:00 79.250 4.625
NTBK 35.438 0.750u 34.688 34.375 35.938 33.750 11731 2200 9 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 45.250 9.250u 36.000 40.250 46.000 40.000 39158 4735 1 4:21 93.000 8.125
AMTD 92.438 8.938u 83.500 85.500 92.875 84.000 32929 9333 2 4:00 188.375 5.625
SCH 100.125 5.313u 94.813 95.000 100.625 94.000 29791 2578 1 4:20 155.000 18.500
NITE 55.500 3.688u 51.813 53.125 56.375 52.625 45335 9158 1 4:00 81.625 2.250
EGRP 39.188 1.313u 37.875 38.625 39.750 38.063 N/A 12178 13 4:01 72.250 2.500

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 77.875 3.875u 74.000 74.000 79.000 73.250 15786 2734 1 3:59 94.125 9.688
INTU 89.375 3.313u 86.063 86.000 89.500 84.625 6862 1041 4 4:01 110.750 26.250
CPTH 52.625 2.500u 50.125 51.750 55.000 49.250 5033 631 4 4:00 150.250 34.125
VERT 89.500 2.000u 87.500 88.750 93.750 87.000 5098 1123 1 4:00 149.000 34.750
BVSN 67.125 1.750u 65.375 66.250 68.125 63.125 4439 938 1 4:00 72.375 9.250
NSOL 76.375 0.875u 75.500 75.125 78.750 74.000 7147 1932 1 4:00 153.750 10.500
VIGN 66.313 0.188d 66.125 67.750 68.625 65.063 1775 370 2 3:59 111.750 37.250
MACR 37.938 -1.156d 39.094 39.125 39.125 36.500 8415 840 4 4:00 53.250 12.313

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 74.813 2.625d 72.188 77.750 78.375 74.000 6500 1828 3 4:00 126.188 21.750
GMST 61.375 1.938u 59.438 59.750 63.125 59.500 3835 755 50 4:01 67.625 15.500
ETYS 39.438 1.875u 37.563 37.938 39.938 36.750 7032 1116 100 4:00 83.563 36.000
IVIL 44.313 1.063u 43.250 43.500 47.500 41.625 5414 878 2 3:59 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 65.688 3.000u 62.688 62.438 66.375 62.250 N/A 1369 10 4:33 65.250 15.969
AAPL 45.375 2.813u 42.563 42.719 45.563 42.625 33963 2859 1 4:01 50.000 28.063
LXK 68.125 2.750u 65.375 64.938 68.188 63.500 6554 669 401 4:01 74.375 25.375
GTW 59.813 -0.938d 60.750 60.500 60.563 59.563 13581 726 75 4:00 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 66.000 4.250u 61.750 61.875 66.250 61.625 8668 1347 1 4:01 75.500 20.875
TER 69.375 3.500u 65.875 65.875 70.188 65.875 12345 827 5 4:14 70.688 15.000
AMAT 69.125 2.750u 66.375 66.438 69.625 66.438 54525 7402 51 4:01 72.000 21.563
LRCX 45.000 2.500u 42.500 42.375 45.500 42.375 19347 1707 1 4:01 43.313 8.375
KLAC 61.688 1.875u 59.813 59.438 62.188 59.438 12510 2047 1 4:01 65.000 20.750
PRIA 34.125 1.125u 33.000 33.500 36.125 33.125 5812 638 1 4:01 44.313 9.563
SNPS 56.125 0.938u 55.188 55.063 56.250 54.750 7064 511 1 4:01 61.250 24.500

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 126.500 8.500u 118.000 119.875 127.250 119.500 24200 5848 1 4:01 124.250 23.500
QLGC 134.125 8.500u 125.625 127.500 134.750 127.125 2833 576 1 4:00 136.875 13.938
RMBS 95.500 5.000u 90.500 94.625 99.125 94.000 21519 4309 5 4:00 109.938 45.000
PMCS 60.063 2.688u 57.375 58.188 60.875 57.938 8776 947 54 3:59 63.250 11.438
XLNX 56.688 2.563u 54.125 55.000 57.563 54.625 21101 2708 12 4:01 58.125 14.875
STM 67.000 2.125u 64.875 66.500 67.625 66.125 4232 264 88 4:00 72.500 17.938
VTSS 67.563 1.875u 65.688 66.188 67.750 65.125 10865 1142 1 4:01 68.125 17.125
LSCC 58.500 1.375u 57.125 57.125 59.000 56.438 2169 278 2 4:00 61.875 18.875
MCHP 48.125 1.000u 47.125 47.188 49.125 46.000 6200 820 2 4:00 50.438 17.000
TXN 139.813 0.938u 138.875 138.938 141.000 137.750 25244 1809 210 4:15 140.625 45.375
ALTR 37.438 0.375u 37.063 37.375 38.188 35.688 N/A 4177 124 4:01 41.156 14.500
LLTC 65.313 -0.250u 65.563 64.875 65.500 63.750 13505 1277 1 4:01 65.750 19.563

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SEBL 64.000 3.250u 60.750 61.000 64.000 60.438 13514 1377 10 4:01 62.000 15.125
CA 54.500 2.875u 51.625 52.250 54.750 51.344 18386 1140 549 4:02 61.938 26.000
NEON 41.250 2.875u 38.375 38.500 42.938 38.500 14944 1969 1 4:00 78.375 12.000
BMCS 53.063 2.500u 50.563 50.500 53.375 49.375 39804 3511 1 4:01 60.250 30.000
ADBE 87.500 1.875u 85.625 85.750 87.563 85.500 4377 704 1 4:01 88.250 23.625
CTXS 57.375 0.625u 56.750 56.875 58.000 56.125 11010 1257 6 4:01 57.000 23.125
EFII 54.750 0.563u 54.188 54.188 55.563 52.375 8894 1050 1 4:00 54.375 13.500
ORCL 37.125 0.438u 36.688 36.438 37.125 36.125 N/A 8058 21 4:01 41.156 12.125
RATL 35.938 0.313u 35.625 35.313 36.250 35.063 8804 519 10 4:01 37.500 10.500
LGTO 59.313 0.250u 59.063 58.750 59.500 58.500 2300 308 3 4:00 67.750 27.500
CPWR 32.063 0.188u 31.875 31.750 32.500 31.500 46117 3460 2 4:01 39.906 16.375
ERTS 54.875 0.063u 54.813 54.813 55.000 53.625 6055 855 9 4:01 57.125 33.250
MERQ 34.813 -0.438d 35.250 35.250 35.250 33.750 3767 336 5 3:59 39.938 10.563
CHKP 51.438 -0.563d 52.000 51.500 53.063 50.563 6181 840 6 3:59 56.563 10.875
VRTS 93.125 -0.625d 93.750 94.000 94.000 91.000 7692 823 6 4:01 99.750 23.750

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MER 77.000 2.188u 74.813 74.438 77.000 74.250 22119 1877 2 4:24 109.125 35.750
BAC 73.000 1.500u 71.500 71.563 73.125 71.500 35595 1484 45 4:05 88.438 44.000
DLJ 56.750 1.250d 55.500 57.000 57.063 55.750 4284 408 3 4:01 100.750 20.375
GS 67.750 1.188u 66.563 66.000 68.500 66.000 6298 502 7 4:10 77.250 60.500
WFC 44.000 1.000u 43.000 43.063 44.000 42.750 37977 1000 5 4:12 44.875 27.500
MWD 94.750 0.250u 94.500 93.000 95.438 92.875 22313 1182 4 4:28 116.938 36.500
C 46.063 0.063u 46.000 45.875 46.750 45.438 N/A 3219 7 4:03 51.750 19.000
CMB 82.625 0.000d 82.625 83.938 83.938 82.438 21031 1126 359 4:00 91.125 35.563

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 130.500 5.000u 125.500 126.875 130.500 126.000 7625 1018 1 4:01 145.875 23.938
BGEN 63.688 4.063u 59.625 59.875 63.750 58.375 38627 3445 8 4:01 60.250 20.875
PFE 104.875 3.813u 101.063 101.500 105.250 101.125 54131 5681 3 5:01 150.125 86.000
AMGN 59.938 1.750u 58.188 58.125 59.938 57.938 63090 4894 1 4:01 81.375 28.969

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 45.750 2.563u 43.188 42.750 45.750 42.750 2579 287 4 4:00 50.750 10.125
LVCI 57.250 1.375u 55.875 56.250 57.625 55.313 2594 292 1 3:59 66.250 8.500
BOL 74.750 0.938u 73.813 73.813 74.750 73.125 4061 205 13 4:01 84.750 38.063
BEAM 19.625 -0.438d 20.063 19.875 20.063 19.500 3915 513 46 4:00 23.438 3.000
VISX 82.500 -0.500d 83.000 83.625 85.000 82.000 11000 1956 3 4:01 84.625 10.484

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 54.750 3.188u 51.563 51.750 55.250 51.500 3551 429 1 3:59 58.375 10.984
SLR 66.688 2.250u 64.438 64.625 66.875 64.438 10446 746 591 4:01 67.250 19.406
SANM 78.875 2.000u 76.875 76.750 79.813 76.000 6093 911 3 4:01 81.500 19.625
JBL 43.375 1.625u 41.750 41.750 43.563 41.563 8487 407 181 4:00 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 60.250 8.250u 52.000 51.875 60.250 51.000 38559 3228 1 4:01 67.000 16.000
EXTR 56.500 5.313u 51.188 51.375 59.000 50.875 8491 1247 2 4:00 65.125 35.063

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 10:42AM 2629.36 -12.75 -0.48% N/A 2621.06 2644.59 2639.79 N/A 1357.09 2677.76 N/A N/A
^IXY2 10:43AM 525.60 +3.33 +0.64% N/A 521.02 528.36 524.80 N/A 414.87 696.76 N/A N/A
^INX 10:43AM 1341.89 -9.56 -0.71% N/A 1339.08 1351.45 1351.45 N/A 923.32 1375.98 N/A N/A
^GIN 10:23AM 473.70 -0.60 -0.13% N/A 471.98 478.24 474.30 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 10:28AM 161.06 +1.06 +0.66% 1,947,800 157.81 161.75 159.88 8,376,045 29.50 244.00 0.16 32.917B
BCST 10:28AM 123.00 +0.38 +0.31% 78,400 121.25 124.00 123.00 985,409 16.38 177.25 -0.54 4.476B
LCOS 10:28AM 92.62 -2.31 -2.44% 209,400 92.62 94.88 94.81 2,690,363 20.06 145.38 -3.11 4.041B
SEEK 10:27AM 46.00 -0.25 -0.54% 113,600 45.75 46.50 46.25 2,021,909 14.88 100.00 -3.06 2.842B
GNET 10:28AM 81.44 +1.81 +2.28% 431,400 78.38 83.12 81.44 844,363 3.19 99.50 -2.15 2.113B
XMCM 10:25AM 49.00 +0.50 +1.03% 19,700 48.56 49.50 49.25 811,772 21.12 98.50 N/A 785.8M
INSP 10:28AM 47.69 -1.19 -2.43% 104,800 47.12 48.94 48.94 1,140,863 9.75 72.62 -0.34 2.252B
TGLO 10:26AM 17.88 -0.50 -2.72% 220,000 17.56 18.62 18.56 962,181 12.69 48.50 -3.37 472.2M
EWBX 10:24AM 34.50 +0.50 +1.47% 48,900 34.00 35.50 34.75 344,909 25.38 89.00 -1.53 322.8M
SPLN 10:22AM 33.19 +0.19 +0.57% 56,100 32.75 33.75 33.12 548,818 6.38 59.25 -1.85 744.3M
BOUT 10:27AM 46.75 +2.06 +4.62% 43,400 45.19 47.75 46.88 355,318 23.00 100.00 -3.04 563.8M
GOTO 10:28AM 25.44 +2.38 +10.30% 532,600 23.06 25.75 23.62 N/A 20.00 28.50 -0.75 1.129B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 10:23AM 105.00 -1.00 -0.94% 3,244,200 104.25 106.44 106.31 25,276,818 17.25 175.50 0.50 113.6B
ATHM 10:28AM 52.38 +0.44 +0.84% 2,083,200 51.75 53.25 52.88 5,334,090 11.75 99.00 -0.56 13.164B
STRM 10:26AM 53.25 +1.12 +2.16% 168,600 52.75 54.62 0.00 N/A 24.00 66.00 -1.09 2.830B
CNCX 10:28AM 38.44 +0.62 +1.65% 98,900 37.81 39.25 39.12 749,090 7.12 57.62 -3.26 1.546B
MSPG 10:28AM 44.62 +0.75 +1.71% 1,187,200 44.31 46.25 44.88 1,845,000 11.56 66.50 0.12 2.741B
ELNK 10:27AM 61.44 +1.56 +2.61% 300,000 59.88 61.75 61.50 1,490,500 19.50 99.38 -3.12 1.957B
PRGY 10:28AM 22.50 +0.06 +0.28% 51,300 22.38 22.75 22.38 533,818 20.00 50.62 -1.40 1.372B
FLAS 10:28AM 28.12 +0.38 +1.35% 274,700 28.00 30.38 28.75 351,636 15.62 51.50 -1.66 390.3M
GEEK 10:27AM 18.25 +0.50 +2.82% 70,400 18.00 18.38 18.19 247,454 11.50 61.00 0.10 125.8M
PSIX 10:28AM 47.38 0.00 0.00% 108,900 46.69 47.62 47.62 1,695,272 8.38 73.75 -5.76 3.056B
ONEM 10:28AM 20.44 -0.12 -0.61% 77,100 20.31 21.00 20.88 605,136 14.19 46.75 -3.73 440.1M
ALGX 10:23AM 48.50 +0.38 +0.78% 18,400 48.38 49.62 49.25 588,727 5.00 58.50 -4.73 3.017B
MGCX 10:27AM 21.50 -0.50 -2.27% 13,500 21.50 22.12 22.12 409,818 4.00 52.75 -2.33 376.4M
RCNC 10:28AM 41.38 +0.75 +1.85% 65,400 40.12 41.50 40.62 692,181 8.75 54.50 -3.64 3.109B
RTHM 10:27AM 50.62 +0.38 +0.75% 122,000 49.12 51.25 0.00 597,818 42.50 111.50 -0.88 3.643B
PCNTF 10:25AM 44.25 -0.25 -0.56% 44,900 43.62 45.94 45.69 434,181 26.25 104.25 N/A 543.1M
COVD 10:28AM 44.94 +3.56 +8.61% 1,636,300 43.62 46.50 44.00 764,863 20.62 81.00 N/A 3.609B
CMTN 10:26AM 72.06 +3.19 +4.63% 133,400 68.38 73.00 70.12 N/A 50.50 78.38 -0.62 1.613B
RBAK 10:28AM 119.38 +5.38 +4.71% 46,500 115.38 121.88 117.75 N/A 65.00 122.75 -0.78 2.511B
TUTS 10:28AM 43.00 -1.38 -3.10% 21,000 43.00 45.00 44.94 302,454 36.62 86.25 -1.55 492.9M
UPCOY 10:22AM 54.75 +0.50 +0.92% 5,800 54.38 55.62 55.62 236,045 31.12 67.00 N/A 7.076B
NTPA 10:21AM 22.62 +0.50 +2.26% 44,800 21.69 22.62 22.50 626,227 3.62 37.00 -1.34 289.2M
LOAX 10:21AM 16.44 +0.44 +2.73% 18,800 16.06 16.88 16.06 100,772 11.38 37.00 -0.14 117.4M
NPNT 10:28AM 35.38 +0.88 +2.54% 128,600 34.38 35.50 35.50 381,227 30.00 48.75 -1.32 4.298B
HSAC 10:28AM 26.25 +0.81 +3.19% 1,925,300 26.25 27.88 27.19 N/A 15.00 26.50 -0.76 1.361B
WGAT 10:27AM 44.06 0.00 0.00% 103,700 43.38 44.62 43.62 485,272 21.25 49.00 -2.24 922.4M
IDTC 10:26AM 21.12 -0.38 -1.74% 132,400 20.88 21.69 21.62 1,444,409 9.50 35.00 -0.28 493.6M
NPLS N/A 0.00 0.00 0.00% 0 0.00 0.00 0.00 N/A 0.00 0.00 N/A N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 10:28AM 106.75 +0.75 +0.71% 511,300 105.12 109.75 108.00 1,940,136 7.75 110.25 -0.50 4.394B
VRIO 10:25AM 65.38 -0.38 -0.57% 46,600 65.00 66.75 66.75 917,227 13.00 78.00 -5.24 2.438B
ABOV 10:28AM 34.62 -0.56 -1.60% 211,800 34.31 35.75 35.25 2,005,272 5.75 75.50 -20.68 1.076B
GBIX 10:28AM 41.75 +1.25 +3.09% 120,300 41.00 43.88 41.00 468,181 4.00 65.00 -6.93 345.2M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 10:28AM 34.62 -0.81 -2.29% 218,900 34.50 36.31 36.00 2,023,863 3.56 83.00 0.27 997.3M
SONE 10:28AM 41.19 +1.06 +2.65% 218,600 40.38 42.25 40.38 609,454 4.62 79.25 -1.12 1.047B
TBFC 10:27AM 35.25 -0.75 -2.08% 220,400 34.81 36.50 36.19 1,133,090 3.94 75.88 -0.01 1.172B
NXCD 10:27AM 31.00 +1.00 +3.33% 62,900 30.38 31.62 30.38 N/A 22.00 50.00 N/A 1.354B
ATLB 10:26AM 17.19 -0.31 -1.79% 4,500 17.19 17.38 17.38 301,954 7.00 52.25 1.57 69.7M
CKFR 10:28AM 27.56 +0.19 +0.68% 472,200 27.00 28.38 27.75 1,411,363 5.75 69.12 0.27 1.510B
SCAI 10:17AM 34.75 +0.75 +2.21% 11,000 34.81 34.94 34.81 296,772 7.75 42.12 0.27 819.1M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 10:28AM 54.62 -0.88 -1.58% 843,500 53.75 56.12 55.75 4,172,136 2.25 81.62 0.71 5.776B
SCH 10:23AM 95.88 -4.25 -4.24% 797,200 95.50 0.00 0.00 3,758,772 18.50 155.00 1.03 39.137B
EGRP 10:28AM 38.62 -0.56 -1.44% 1,340,200 38.50 39.88 39.88 8,393,681 2.50 72.25 -0.09 9.009B
AMTD 10:28AM 91.75 -0.69 -0.74% 881,300 90.00 94.12 94.12 2,642,181 5.62 188.38 0.41 5.335B
NDB 10:23AM 48.50 +3.25 +7.18% 1,018,800 46.00 49.00 46.00 1,372,818 8.12 93.00 1.11 804.9M
DIR 10:23AM 25.81 -1.12 -4.18% 201,000 25.75 0.00 0.00 N/A 23.06 45.62 2.49 2.607B
SIEB 10:28AM 25.50 +0.06 +0.25% 76,800 25.00 26.62 26.00 504,000 5.75 70.62 0.21 566.0M
SWS 10:23AM 61.50 -0.06 -0.10% 115,200 60.94 62.94 0.00 698,409 15.62 95.75 2.21 658.9M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 10:28AM 90.25 +0.88 +0.98% 290,700 88.62 91.00 88.75 953,954 34.19 110.75 1.01 5.617B
USAI 10:27AM 42.50 -0.50 -1.16% 54,100 42.50 43.00 42.62 764,727 13.81 44.69 0.30 6.865B
TSCM 10:28AM 34.12 +0.62 +1.87% 198,600 33.62 35.00 34.56 258,772 25.06 71.25 -1.65 805.6M
MKTW 10:28AM 48.50 +1.25 +2.65% 41,300 46.75 50.50 47.75 205,363 45.00 130.00 -1.70 589.9M
MARG 10:20AM 20.00 0.00 0.00% 9,700 19.75 20.38 19.75 149,909 3.50 27.25 0.31 95.9M
TSCN 10:26AM 22.88 0.00 0.00% 67,000 22.81 23.25 23.12 313,181 2.62 26.38 -0.30 301.0M
MLTX 10:21AM 23.25 -0.50 -2.11% 18,800 23.06 23.75 23.62 284,909 22.12 71.50 -0.61 506.8M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 10:28AM 69.12 +0.50 +0.73% 609,500 67.19 70.50 70.00 2,593,909 7.62 131.88 -0.09 4.942B
VDAT 10:27AM 17.00 -0.06 -0.37% 48,000 16.75 17.44 17.00 764,181 1.19 46.50 -1.28 110.6M
TUNE 10:25AM 30.00 -1.00 -3.23% 2,300 30.00 31.00 31.00 740,818 2.38 61.00 -0.41 2.497B
HAUP 10:23AM 18.75 +0.50 +2.74% 17,500 18.44 18.75 18.44 1,083,454 4.75 38.12 0.63 80.9M
NETS 10:26AM 16.25 0.00 0.00% 52,700 16.25 16.62 16.62 214,045 2.50 22.75 -0.28 237.8M
VVTV 10:28AM 18.12 -0.25 -1.36% 43,700 18.00 18.50 18.44 536,500 3.12 19.81 -0.02 472.8M
BIGE 10:28AM 16.56 +1.06 +6.85% 59,700 16.25 16.75 16.50 326,681 2.12 34.00 -1.35 163.0M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 10:28AM 85.94 +0.75 +0.88% 982,300 84.00 88.62 84.12 3,894,590 6.75 176.00 -0.53 3.401B
ABDR 10:27AM 85.12 -0.38 -0.44% 58,700 83.38 88.00 84.00 270,227 33.75 99.00 1.17 841.3M
ITVU 10:28AM 36.12 +1.62 +4.71% 116,100 34.00 36.62 0.00 722,681 5.12 82.00 -1.31 486.1M
ADFC 10:28AM 20.94 -0.06 -0.30% 17,200 20.94 21.38 21.00 198,545 17.62 62.69 -1.38 401.4M
NETG 10:28AM 19.12 +0.06 +0.33% 57,200 18.75 19.38 19.12 1,199,409 6.31 66.88 -0.63 340.0M
TFSM 10:28AM 33.50 +0.50 +1.52% 43,900 33.00 34.00 33.75 680,727 5.00 69.62 -2.40 675.7M
MMXI 10:15AM 44.38 +0.50 +1.14% 4,700 44.00 44.38 44.00 136,363 32.00 56.62 -1.49 742.3M
NETP 10:23AM 18.25 -0.94 -4.89% 23,400 19.00 19.50 19.19 177,318 15.00 35.00 -0.68 389.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 10:28AM 121.50 +2.38 +1.99% 500,200 119.50 127.44 120.62 2,236,045 19.50 159.12 -0.53 5.936B
VERT 10:28AM 91.00 +1.50 +1.68% 44,300 88.62 94.00 94.00 379,227 34.75 149.00 -1.40 1.515B
VIGN 10:27AM 64.44 -1.88 -2.83% 46,700 62.00 67.00 66.94 286,909 37.25 111.75 -1.68 1.765B
WEBT 10:27AM 40.75 -0.75 -1.81% 105,500 39.88 42.50 41.88 509,227 22.00 84.00 0.04 458.4M
BVSN 10:27AM 68.59 +1.47 +2.19% 122,200 66.25 69.00 67.75 776,681 9.25 72.38 0.29 1.735B
EPAY 10:26AM 42.00 +0.44 +1.05% 17,300 41.75 42.75 42.50 371,272 14.00 98.00 0.40 438.8M
MACR 10:25AM 37.94 0.00 0.00% 139,500 37.62 38.12 38.00 719,772 12.31 53.25 0.44 1.608B
DRIV 10:28AM 29.06 +0.69 +2.42% 176,600 28.88 29.69 0.00 782,136 5.00 61.38 -1.12 585.6M
USIX 10:27AM 38.12 -1.06 -2.71% 31,600 37.62 38.75 38.69 391,545 23.00 60.00 N/A 1.516B
ITRA 10:28AM 21.62 -0.12 -0.57% 9,700 21.38 22.00 22.00 277,454 16.00 52.38 -0.42 520.6M
CNQR 10:28AM 25.50 -0.25 -0.97% 11,500 25.50 26.12 0.00 156,272 14.00 59.25 -1.94 489.3M
IMAL 10:25AM 19.25 +0.12 +0.65% 21,500 18.75 19.25 19.12 165,590 5.50 32.75 -1.92 340.6M
USWB 10:28AM 23.38 +0.44 +1.91% 600,800 23.38 23.75 23.38 2,669,318 7.75 47.00 -3.51 1.735B
ONXS 10:27AM 19.25 -0.50 -2.53% 42,200 19.25 0.00 0.00 128,000 15.88 51.62 N/A 331.4M
SCNT 10:12AM 45.62 -1.12 -2.41% 78,000 45.62 47.00 47.00 N/A 27.75 51.50 -0.56 1.565B
PRSF 10:24AM 45.81 +0.56 +1.24% 8,300 45.62 46.00 45.62 N/A 27.75 58.00 -0.35 3.452B
MRBA 10:28AM 44.00 +2.75 +6.67% 41,900 41.00 44.69 41.50 205,136 30.25 74.38 -0.40 1.014B
SILK 10:28AM 34.88 +0.38 +1.09% 36,200 34.50 36.38 36.38 N/A 15.62 52.38 -0.77 523.1M
MUSE 10:28AM 49.50 -0.38 -0.75% 6,200 49.12 50.00 49.12 231,954 8.00 55.00 0.02 785.8M
VRTY 10:28AM 49.25 -0.75 -1.50% 80,400 49.25 50.50 50.25 347,500 5.06 50.75 0.88 616.0M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 10:28AM 138.50 -2.25 -1.60% 421,800 137.00 140.25 137.62 3,828,363 8.38 234.00 0.07 17.346B
ONSL 10:24AM 17.88 -0.31 -1.72% 64,000 17.75 18.19 18.00 663,272 10.62 108.00 -0.83 350.0M
UBID 10:25AM 28.06 -0.31 -1.10% 12,300 28.00 0.00 0.00 357,045 20.50 189.00 -1.61 256.7M
BID 10:21AM 36.94 -0.88 -2.31% 84,700 36.50 37.56 37.56 284,545 15.00 47.00 0.73 1.502B
GMAI 10:28AM 20.25 -0.19 -0.92% 13,800 20.44 20.50 20.44 157,636 1.50 22.00 0.26 128.7M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 10:28AM 117.44 +1.38 +1.18% 1,334,400 115.00 118.25 116.50 8,386,181 21.62 221.25 -1.16 18.973B
BKS 10:23AM 26.94 0.00 0.00% 101,400 26.81 26.94 0.00 795,045 22.19 48.00 1.32 1.868B
BNBN 10:28AM 17.19 -0.62 -3.51% 261,300 17.19 18.12 18.00 N/A 14.25 26.62 N/A 2.406B
CDNW 10:21AM 17.69 +0.06 +0.35% 161,000 17.50 17.94 17.88 900,636 7.00 39.25 -2.97 532.5M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 10:27AM 27.50 +0.06 +0.23% 48,400 27.12 27.75 27.62 1,340,863 6.19 41.31 -1.83 983.0M
PCOR 10:28AM 40.00 +2.12 +5.61% 213,200 38.88 42.75 40.94 150,409 28.00 94.00 -0.95 621.1M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 10:28AM 41.88 -2.44 -5.50% 40,600 41.25 44.78 0.00 516,636 31.25 130.00 -2.59 992.3M
ALOY 10:28AM 11.81 +0.69 +6.18% 25,200 11.06 11.81 11.06 N/A 9.75 23.19 -0.72 168.1M
TURF 10:21AM 16.75 -0.06 -0.37% 20,300 16.75 17.25 0.00 342,363 13.25 66.00 0.03 290.3M
VUSA 10:28AM 19.00 0.00 0.00% 26,300 18.94 19.62 19.62 388,181 15.56 74.25 -0.28 842.4M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 10:28AM 108.31 +0.81 +0.76% 303,100 104.75 109.94 106.25 1,539,954 58.00 165.00 -1.41 15.415B
TMCS 10:27AM 26.88 +0.94 +3.61% 209,600 26.00 27.38 26.38 572,590 21.56 80.50 -1.43 1.949B
CTIX 10:26AM 36.12 +1.25 +3.58% 16,000 35.25 36.25 36.00 230,045 24.00 49.62 0.05 756.6M
PTVL 10:27AM 21.00 -0.06 -0.30% 66,800 20.69 21.06 20.75 671,136 9.75 44.00 -2.10 290.0M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 10:28AM 71.88 -2.94 -3.93% 189,500 70.25 74.38 74.38 1,172,409 21.75 126.19 -0.65 5.101B
SUPC 10:28AM 23.94 -0.06 -0.26% 11,500 23.94 0.00 0.00 194,863 21.00 48.25 0.99 248.1M
IDXC 10:24AM 22.06 -0.12 -0.56% 93,000 21.50 22.12 22.12 417,181 12.44 55.75 0.69 610.7M
INCX 10:28AM 50.25 +0.38 +0.75% 38,200 49.75 50.00 49.75 285,681 11.38 52.25 -0.05 679.7M
MMGR 10:24AM 45.31 +0.12 +0.28% 12,400 45.31 46.00 45.50 488,181 12.62 60.50 0.78 1.014B
KOOP 10:28AM 14.81 -0.44 -2.87% 182,100 14.75 15.44 15.38 N/A 10.00 20.25 -0.74 407.6M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 10:28AM 76.12 -1.75 -2.25% 164,800 74.38 78.00 77.88 1,151,409 9.69 94.12 -0.38 3.816B
ISSX 10:27AM 36.00 +0.31 +0.88% 150,100 36.00 37.38 36.50 618,318 8.50 46.25 -0.02 1.362B
CUST 10:28AM 53.88 -0.25 -0.46% 444,100 51.88 56.75 56.50 1,397,227 3.50 90.00 1.48 821.4M
ENTU 10:28AM 28.75 -0.38 -1.29% 174,300 28.75 29.75 29.12 518,363 9.00 43.06 -0.67 1.251B
SDTI 10:26AM 19.75 +0.19 +0.96% 166,000 19.38 20.38 19.44 906,409 5.44 30.62 1.59 768.0M
CHKP 10:27AM 50.69 -0.75 -1.46% 93,800 50.50 51.56 51.44 944,272 10.88 56.56 1.60 1.793B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 10:28AM 54.47 +0.34 +0.64% 339,400 52.50 55.44 54.62 2,156,045 7.25 79.75 0.43 3.880B
ZDZ 10:22AM 23.12 -0.06 -0.27% 36,300 23.19 23.44 23.44 712,409 16.62 55.50 -0.13 1.653B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 10:28AM 114.75 +4.44 +4.02% 3,157,500 111.50 117.00 113.50 5,790,772 8.62 165.00 0.34 10.937B
WCAP 10:27AM 21.50 -0.44 -1.99% 23,900 22.00 22.00 22.00 608,318 1.31 65.06 4.50 108.0M
SFE 10:23AM 63.00 -1.81 -2.80% 131,100 63.00 65.88 65.88 1,063,818 17.12 120.00 3.78 2.086B
BGF 10:21AM 31.81 +0.25 +0.79% 224,600 0.00 31.62 0.00 221,681 15.19 36.19 1.77 626.7M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 10:27AM 22.19 -3.00 -11.91% 106,600 21.25 22.75 22.00 199,954 22.19 55.12 -0.40 246.1M
ROWE 10:24AM 14.06 +0.06 +0.45% 12,200 13.88 14.25 14.25 290,500 13.12 53.25 -1.79 141.8M
CPTH 10:27AM 54.88 +2.25 +4.28% 89,200 53.12 55.75 54.50 354,090 34.12 150.25 -2.83 1.883B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 10:25AM 21.00 -0.31 -1.47% 36,700 20.75 21.69 21.50 1,115,863 2.00 60.12 -0.42 465.3M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 10:28AM 39.50 +0.06 +0.16% 98,200 38.75 40.19 40.19 N/A 36.00 85.00 -0.74 4.016B
BRCD 10:28AM 112.75 +5.75 +5.37% 113,500 107.25 116.00 107.25 N/A 33.00 112.38 -0.84 N/A
EXTR 10:28AM 56.00 -0.50 -0.88% 206,500 54.00 56.69 56.69 352,454 35.06 65.12 -0.58 2.743B
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 10:28AM 125.62 +10.12 +8.77% 497,100 119.00 127.38 121.75 N/A 90.12 134.75 -0.84 6.160B
ARBA 10:28AM 83.00 -2.50 -2.92% 134,200 80.12 88.25 88.00 N/A 61.00 95.00 -0.47 3.548B
GSPN 10:18AM 36.38 -1.06 -2.84% 7,200 36.38 37.88 37.88 N/A 26.38 43.12 -1.01 633.5M
GOTO 10:28AM 25.44 +2.38 +10.30% 532,600 23.06 25.75 23.62 N/A 20.00 28.50 -0.75 1.129B
VIAN 10:28AM 30.94 +1.12 +3.77% 77,100 26.50 31.50 27.75 N/A 19.75 32.38 -0.46 633.2M
APNT 10:28AM 12.75 -0.25 -1.92% 61,500 12.62 12.88 12.75 N/A 8.62 13.75 -2.55 N/A
CYBA 10:26AM 13.88 -0.94 -6.33% 134,500 13.88 15.00 14.88 96,318 3.25 53.00 N/A 225.7M
KOOP 10:28AM 14.81 -0.44 -2.87% 182,100 14.75 15.44 15.38 N/A 10.00 20.25 -0.74 407.6M
BWEB 10:28AM 26.12 +2.12 +8.85% 266,200 24.69 28.00 24.69 N/A 15.00 26.25 -0.69 915.5M
FFIV 10:28AM 33.88 +2.38 +7.54% 152,700 32.00 34.19 33.94 N/A 10.12 36.50 -0.26 605.6M
NASC 10:28AM 12.88 -0.31 -2.37% 199,700 12.56 13.50 13.44 N/A 8.19 15.00 -0.15 572.9M
IIXL 10:26AM 20.88 +0.50 +2.45% 194,200 20.44 21.62 21.62 N/A 13.75 24.50 -1.10 1.327B
JWEB 10:28AM 22.19 +0.19 +0.85% 406,300 20.69 23.00 21.38 N/A 8.88 29.38 -1.00 767.4M
SILK 10:28AM 34.88 +0.38 +1.09% 36,200 34.50 36.38 36.38 N/A 15.62 52.38 -0.77 523.1M
TENF 10:25AM 30.75 -0.50 -1.60% 6,200 30.75 31.38 30.75 N/A 21.50 32.75 0.06 1.042B
PLXT 10:25AM 37.62 0.00 0.00% 24,800 36.75 38.44 0.00 152,772 10.75 39.62 0.20 833.3M
PRFN 10:07AM 19.88 -0.19 -0.93% 7,600 19.88 20.12 20.12 N/A 15.25 23.38 0.84 290.8M
SCNT 10:12AM 45.62 -1.12 -2.41% 78,000 45.62 47.00 47.00 N/A 27.75 51.50 -0.56 1.565B
FCST 10:20AM 19.75 +0.31 +1.61% 7,500 19.50 19.75 19.50 128,000 15.38 37.00 -1.40 278.6M
SFG 9:58AM 27.06 -0.06 -0.23% 2,900 27.06 0.00 0.00 N/A 22.50 28.00 2.32 918.1M
DITC 10:28AM 17.62 +0.12 +0.71% 31,000 17.50 18.12 18.00 N/A 11.00 18.25 -0.14 207.4M
CCRT 10:09AM 18.19 +0.31 +1.75% 11,200 18.06 18.19 18.06 N/A 12.12 21.12 1.34 N/A