MARKET INDEX LABORATORY, Wednesday, June 30, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 10,815 10,814 11,003 10,731 10,971 + 156 +1.4% 11,107 7,539
SPX 1,351 1,351 1,373 1,339 1,372.5 + 21 +1.6% 1,372.5** 957
OEX 691.5 691.5 704.5 685 704.5 + 13 +1.9% 704.5** 471
RUT 454 454 460 454 457.5 + 3.5 +0.8% 464 310
TRAN 3,409.5 3,410 3,441 3,387 3,404.5 - 5 -0.2% 3,784 2,345
UTIL 322.5 322.5 322.5 316.5 317 - 5.5 -1.8% 334 272
VIX 22.99 23.22 24.28 20.44 21.01 -1.98 -8.6% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,642 2,640 2,697 2,621 2,686 + 44 +1.7% 2,686** 1,419
NDX 2,280 2,280 2,320.5 2,251 2,297 + 17 +0.7% 2,297** 1,129
MSH 1,136 1,136 1,165 1,126 1,159 + 23 + 2 % 1,159** 480
PSE 591 591 603.8 587.5 599.9 + 8.9 +1.5% 599.9** 278
SOX 474 474 486 472 484.5 +10.5 +2.2% 484.5** 190
CWX 777.5 777.5 785.5 767.5 774.5 - 3 -0.4% 777.5 399
INTERNET/NETWORKING
DOT 596.5 600.5 625.5 596 616.5 + 20 +3.4% 790 144
IIX 303.5 303.5 318.5 301.5 312.5 + 9 +3.1% 358 97
GIN 474.5 474.5 506.5 472 495.5 + 21 +4.5% 667 114
NWX 574 574 584.5 569 578.5 + 4.5 +0.8% 582.5 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 881.5 881 904 867.5 896 +14.5 +1.6% 932 592
XBD 421 421 446 413 446 + 25 +5.6% 530 149
RLX 920.5 920.5 931.5 908 930 + 9.5 + 1 % 966 588
CMR 553.5 553.5 560 548.5 560 + 6.5 +1.2% 574 444
DRG 361 361 373 358 373 + 12 +3.3% 425 304
CYC 592 592 597 587 592 + 0 + 0 % 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 501 501 510.5 500 508.5 + 7.5 +1.5% 526 377
OSX 75.5 76.3 79.3 76.3 78.5 + 3 +4.4% 92 47
XAU 65 65 67.2 64.5 67 + 2 +2.6% 87 49
CRX 212.5 212.5 216.5 212.5 216 + 3.5 +1.6% 229 149
30 YR. BOND YIELD
TYX 6.057% - 6.102% 5.967% 5.988%
MARKET INDEX LABORATORY, June 30, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 164.5 164.5 167.5 164.5 164.5 - 0 - 0 % 204 116
TOB 291 291 291 287.5 288 - 3 -1.1% 326 236
CEX 504 504 506 499 501.5 - 2.5 -0.5% 547 402
IUX 649 649 649 637.5 640.5 - 8.5 -1.3% 710 471
YTK 209 209 211 206.5 211 + 2 +1.1% 237 144
***PLEASE NOTE***Sorry this is extremely late. I was ready
to post earlier, but I ran into serious S.I server problems. Data got
wiped out after being locked out trying to send. I am requesting
help for someone to back me up when I am out of town or on vacation.
Please send private email.
I made several comments on yesterday's market and this info got wiped
out as well. In the interest of time, I will comment tonight about
last two days.
Best, J.T.
