****************GOOD MORNING TSIGers**************
Seems we have a few more TSIGers this Am. !!!
"VIPER"
We should see a nice gapper today. [IMHO]
Maybe we can follow this pattern !!!
Prices Available: 04/01/99 through 06/29/99
Ticker: EDIG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/01/99 389,100 0 3/16 0 1/8 0.16
04/05/99 724,700 0 3/16 0.14 0.15
04/06/99 1,358,700 0.16 0.13 0 1/8
04/07/99 1,027,300 0.17 0 0 3/16
04/08/99 3,608,200 0.21 0.16 0.20
04/09/99 5,032,000 0.22 0.21 0 3/16
04/12/99 3,634,400 0.23 0.22 0 1/4
04/13/99 13,699,000 0 3/8 0 1/4 0 5/16
04/14/99 21,215,700 0 13/16 0.30 0.61
04/15/99 11,212,800 0.66 0.55 0.56
04/16/99 6,142,500 0 5/8 0.40 0.48
04/19/99 3,791,500 0.55 0 1/2 0.54
04/20/99 4,447,900 0.55 0.39 0.48
04/21/99 14,076,800 0.80 0.56 0 3/4
04/22/99 7,392,600 0.90 0.67 0.68
04/23/99 4,216,300 0.70 0.59 0.65
04/26/99 7,848,100 0.81 0.37 0 13/16
04/27/99 27,340,300 1 3/4 0.86 1 1/2
04/28/99 35,879,800 4 1 2 1/2
04/29/99 19,619,100 3 1/2 1.85 2.33
04/30/99 12,853,100 2.80 1.77 2.16
05/03/99 7,865,600 2.59 2 1/8 2.49
05/04/99 4,741,000 2.52 2.23 2.39
05/05/99 4,675,200 2.32 2 2.13
05/06/99 4,380,800 2.16 1.99 2
05/07/99 6,274,300 2 1.60 1.79
05/10/99 5,063,000 2.36 1.53 2 1/8
05/11/99 3,478,000 2.42 2.17 2.22
05/12/99 1,963,900 2.26 2.06 2.07
05/13/99 3,185,900 2.08 1.90 2 1/16
05/14/99 1,876,400 2.05 1.88 2.04
05/17/99 2,222,800 2 1/4 2.04 2.15
05/18/99 2,015,000 2.21 2.15 2 3/16
05/19/99 2,235,100 2 3/8 2 3/16 2.26
05/20/99 2,791,400 2.45 2 1/4 2.43
05/21/99 7,782,500 3 2 1/4 2.91
05/24/99 8,478,600 3.31 2.94 3.20
05/25/99 7,496,800 3.45 2 1/2 2.86
05/26/99 3,868,600 3.05 2.72 2.96
05/27/99 1,942,700 3 2 3/4 2 7/8
05/28/99 1,358,000 2.88 2.70 2.81
06/01/99 2,162,800 2.81 2 1/2 2 1/2
06/02/99 4,711,600 2.51 2 2.29
06/03/99 1,527,900 2.41 2 1/8 2.28
06/04/99 948,200 2.26 2.14 2 3/16
06/07/99 1,542,100 2.24 2.09 2 1/8
06/08/99 1,208,400 2 3/16 2.06 2.06
06/09/99 4,779,400 2.08 1.64 1.87
06/10/99 2,530,000 2.10 1 7/8 2.10
06/11/99 2,953,700 2.49 2.11 2.40
06/14/99 3,436,000 2.72 2.41 2 9/16
06/15/99 2,464,200 2 5/8 2 1/4 2.35
06/16/99 1,093,200 2.35 2.17 2.18
06/17/99 1,115,200 2 1/4 2 3/16 2.18
06/21/99 925,700 2.32 2 3/16 2.20
06/22/99 635,400 2 3/4 2.20 2 1/4
06/23/99 608,700 2.27 2.15 2.20
06/24/99 1,002,700 2.20 2 1/16 2.10
06/25/99 1,177,000 2.12 1.99 2.12
|
