To: Jim Bishop who wrote (2030 ) 6/30/1999 1:39:00 PM From: SSP Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company NameCHES .05000 +.01400 +38.89 7693100 CHESTER HOLDINGS LTD, COM NEW JNNE .58000 +.08500 +17.17 1904700 JONES NAUGHTON ENTERTAINMENT INC GAAY .2300 +.0300 +15.00 3890600 TRIANGLE BROADCASTING INC, COM PAR $ LTGL .50000 +.06000 +13.64 10300 LITEGLOW INDUSTRIES INC, COM NEW SIDT 1.40000 +.15000 +12.00 426700 SI DIAMOND TECHNOLOGY INC, SHS OGPS 1.09370 +.09370 +9.37 85500 OMICRON TECHNOLOGIES CORP CAT.IVYN .95 +.05 +5.56 12650 VGCP .58000 +.03000 +5.45 15200 VIKING CAPITAL GROUP INC, COM NEW DIGG .62500 +.03130 +5.27 10100 DIGITAL GAS INC, COM NEW IMCL 25 1/8 +3/4 +3.08 239400 IMCLONE SYSTEMS INC PAEB .17500 +.00500 +2.94 206500 PALWEB CORP DMEC .1800 +.0050 +2.86 822100 DIAMOND ENTERTAINMENT, COM NEW ARTM .62000 +.01400 +2.31 4000 AMERICAN NORTEL COMMUNICATIONS INC CHS 2 15/16 +1/16 +2.17 8000 BERNARD *CHAUS INC, COM NEW STRU .15500 +.00000 1732200 STRUTHERS INC, COM NEW SETO .30000 +.00000 SETO HOLDINGS INC ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS PFOO 3.50000 +.00000 PLANET 411.COM CORP DCGR .07600 +.00000 99000 DCGR INTL HOLDINGS INC, COM NEW CISI .1150 +.0000 116400 CIS.COM INC CAA.VHS 1.90 +.00 2500 VIDEO HEADQUARTERS INC DDSI .45500 -.00500 -1.09 1210400 DIGITAL DESCRIPTOR SYSTEMS INC PNLK 2.87500 -.06250 -2.13 58000 PRO NET LINK CORP ECNC .3900 -.0100 -2.50 84300 ECONNECT LPHL 4 1/2 -1/8 -2.70 30100 LEISURE PLANET HOLDINGS LTD, SHS ORPK 2.12500 -.06250 -2.86 10200 ORIENT PACKAGING HOLDINGS LTD AVBC .64000 -.02000 -3.03 143300 AQUA VIE BEVERAGE CORP, COM NEW MBHC .26000 -.01000 -3.70 6500 MORTGAGE BANKERS HOLDING COMPANY NACT 3.18750 -.12500 -3.77 4400 NEW AGE CITIES.COM SRAM .210000 -.010000 -4.55 4800 SIMTEK CORP LAKO .21000 -.01000 -4.55 123600 LAKOTA RESOURCES INC SHCC .1800 -.0100 -5.26 2272200 SARATOGA INTERNATIONAL HOLDINGS CORP CENK 2.25000 -.18750 -7.69 36300 CENTRACK INTERNATIONAL INC IBIZ 1.65620 -.15630 -8.62 59400 IBIZ TECHNOLOGY CORP KAHI .09000 -.00900 -9.09 943900 KAIRE HOLDINGS INC JVWB .80000 -.10620 -11.72 29100 JVWEB INC LDSR .40620 -.09380 -18.76 126100 LANDSTAR INC MHTX 1.09370 -.42630 -28.05 967700 MANHATTAN SCNTFC PCES .17000 -.10000 -37.04 440800 PACE HEALTH MANAGEMENT SYSTEMS INC