SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Shadow who wrote (4427)6/30/1999 2:14:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
Looking better:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.813 -0.062 -- -- 200 2:05 3.938 3.250 200 8
MUCP + 3.750 -0.125 -- -- 500 2:01 3.938 3.250 500 8
MUCP + 3.750 -0.125 -- -- 1000 2:01 3.938 3.250 1000 8
MUCP -- -- 3.687 3.812 5x5 0 2:00 3.938 3.250 0 8
MUCP + 3.750 -0.125 -- -- 500 1:59 3.938 3.250 500 8
MUCP + 3.750 -0.125 -- -- 300 1:59 3.938 3.250 300 8
MUCP + 3.750 -0.125 -- -- 1000 1:59 3.938 3.250 1000 8
MUCP + 3.750 -0.125 -- -- 2000 1:58 3.938 3.250 2000 8
MUCP + 3.750 -0.125 -- -- 300 1:57 3.938 3.250 300 8
MUCP -- -- 3.687 3.750 5x5 0 1:55 3.938 3.250 0 8
MUCP + 3.750 -0.125 -- -- 1000 1:52 3.938 3.250 1000 8
MUCP - 3.625 -0.250 -- -- 700 1:52 3.938 3.250 700 8
MUCP + 3.750 -0.125 -- -- 1500 1:46 3.938 3.250 1500 8
MUCP + 3.750 -0.125 -- -- 5000 1:45 3.938 3.250 5000 8
MUCP -- -- 3.625 3.750 5x5 0 1:45 3.938 3.250 0 8
MUCP -- -- 3.718 3.750 5x5 0 1:43 3.938 3.250 0 8
MUCP -- -- 3.687 3.750 5x5 0 1:38 3.938 3.250 0 8
MUCP - 3.625 -0.250 -- -- 700 1:38 3.938 3.250 700 8
MUCP -- -- 3.625 3.750 5x5 0 1:27 3.938 3.250 0 8
MUCP -- -- 3.593 3.750 5x5 0 1:26 3.938 3.250 0 8
MUCP - 3.625 -0.250 -- -- 1100 1:26 3.938 3.250 1100 8
MUCP - 3.625 -0.250 -- -- 700 1:23 3.938 3.250 700 8
MUCP + 3.750 -0.125 -- -- 1000 1:19 3.938 3.250 1000 8
MUCP -- -- 3.625 3.750 5x5 0 1:18 3.938 3.250 0 8
MUCP - 3.594 -0.281 -- -- 1000 1:00 3.938 3.250 1000 8
MUCP + 3.750 -0.125 -- -- 500 1:00 3.938 3.250 500 8
MUCP + 3.750 -0.125 -- -- 3500 12:58 3.938 3.250 3500 8
MUCP + 3.750 -0.125 -- -- 0 12:56 3.938 3.250 0 8
MUCP + 3.750 -0.125 -- -- 183600 12:56 3.938 3.250 183600 8
MUCP + 3.625 -0.250 -- -- 500 12:38 3.938 3.250 500 8
MUCP + 3.625 -0.250 -- -- 5000 12:37 3.938 3.250 5000 8
MUCP + 3.625 -0.250 -- -- 2000 12:36 3.938 3.250 2000 8
MUCP - 3.594 -0.281 -- -- 100 12:28 3.938 3.250 100 8
MUCP + 3.625 -0.250 -- -- 500 12:19 3.938 3.250 500 8
MUCP - 3.594 -0.281 -- -- 100 12:18 3.938 3.250 100 8
MUCP - 3.594 -0.281 -- -- 100 12:18 3.938 3.250 100 8
MUCP + 3.625 -0.250 -- -- 1000 12:18 3.938 3.250 1000 8
MUCP - 3.594 -0.281 -- -- 500 12:17 3.938 3.250 500 8
MUCP + 3.625 -0.250 -- -- 400 12:15 3.938 3.250 400 8
MUCP + 3.594 -0.281 -- -- 500 12:13 3.938 3.250 500 8
MUCP + 3.625 -0.250 -- -- 200 12:11 3.938 3.250 200 8
MUCP - 3.500 -0.375 -- -- 2000 12:10 3.938 3.250 2000 8
MUCP -- -- 3.593 3.625 5x5 0 12:08 3.938 3.250 0 8
MUCP - 3.531 -0.344 -- -- 100 12:06 3.938 3.250 100 8
MUCP - 3.531 -0.344 -- -- 400 12:06 3.938 3.250 400 8
MUCP - 3.500 -0.375 -- -- 1000 12:05 3.938 3.250 1000 8
MUCP + 3.625 -0.250 -- -- 1000 12:03 3.938 3.250 1000 8
MUCP + 3.625 -0.250 -- -- 500 12:02 3.938 3.250 500 8
MUCP + 3.625 -0.250 -- -- 500 11:59 3.938 3.250 500 8
MUCP - 3.531 -0.344 -- -- 2000 11:58 3.938 3.250 2000 8
MUCP -- -- 3.531 3.625 5x5 0 11:57 3.938 3.250 0 8
MUCP -- -- 3.500 3.625 5x5 0 11:57 3.938 3.250 0 8
MUCP -- -- 3.500 3.593 5x5 0 11:55 3.938 3.250 0 8
MUCP -- -- 3.468 3.593 5x5 0 11:55 3.938 3.250 0 8
MUCP - 3.500 -0.375 -- -- 3000 11:55 3.938 3.250 3000 8
MUCP - 3.500 -0.375 -- -- 1000 11:54 3.938 3.250 1000 8
MUCP - 3.500 -0.375 -- -- 1000 11:53 3.938 3.250 1000 8
MUCP - 3.500 -0.375 -- -- 1500 11:53 3.938 3.250 1500 8
MUCP -- -- 3.468 3.500 5x5 0 11:52 3.938 3.250 0 8
MUCP - 3.375 -0.500 -- -- 2000 11:52 3.938 3.250 2000 8
MUCP -- -- 3.437 3.500 5x5 0 11:52 3.938 3.250 0 8
MUCP - 3.500 -0.375 -- -- 500 11:52 3.938 3.250 500 8
MUCP - 3.500 -0.375 -- -- 2000 11:51 3.938 3.250 2000 8
MUCP - 3.500 -0.375 -- -- 3000 11:51 3.938 3.250 3000 8
MUCP - 3.500 -0.375 -- -- 1000 11:50 3.938 3.250 1000 8
MUCP -- -- 3.375 3.500 5x5 0 11:49 3.938 3.250 0 8
MUCP - 3.410 -0.465 -- -- 8500 11:48 3.938 3.250 8500 8
MUCP -- -- 3.312 3.500 5x5 0 11:48 3.938 3.250 0 8
MUCP - 3.438 -0.437 -- -- 2500 11:48 3.938 3.250 2500 8
MUCP -- -- 3.250 3.500 5x5 0 11:48 3.938 3.250 0 8
MUCP -- -- 3.250 3.437 5x5 0 11:44 3.938 3.250 0 8
MUCP - 3.281 -0.594 -- -- 1700 11:44 3.938 3.250 1700 8
MUCP -- -- 3.281 3.437 5x5 0 11:44 3.938 3.250 0 8
MUCP -- -- 3.250 3.437 5x5 0 11:44 3.938 3.250 0 8
MUCP - 3.406 -0.469 -- -- 500 11:44 3.938 3.250 500 8
MUCP - 3.375 -0.500 -- -- 500 11:43 3.938 3.250 500 8
MUCP -- -- 3.250 3.406 5x5 0 11:42 3.938 3.250 0 8
MUCP -- -- 3.250 3.375 5x5 0 11:42 3.938 3.250 0 8
MUCP -- -- 3.250 3.125 5x5 0 11:42 3.938 3.250 0 8
MUCP - 3.375 -0.500 -- -- 5000 11:40 3.938 3.250 5000 8
MUCP - 3.375 -0.500 -- -- 5000 11:40 3.938 3.250 5000 8
MUCP - 3.250 -0.625 -- -- 5000 11:40 3.938 3.250 5000 8
MUCP - 3.250 -0.625 -- -- 500 11:40 3.938 3.250 500 8
MUCP - 3.375 -0.500 -- -- 2000 11:40 3.938 3.250 2000 8
MUCP -- -- 3.250 3.375 5x5 0 11:40 3.938 3.250 0 8
MUCP -- -- 3.250 3.406 5x5 0 11:40 3.938 3.250 0 8
MUCP -- -- 3.250 3.437 5x5 0 11:40 3.938 3.250 0 8
MUCP - 3.250 -0.625 -- -- 8500 11:40 3.938 3.250 8500 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News