To: Jim Bishop who wrote (2047 ) 6/30/1999 3:05:00 PM From: SSP Read Replies (1) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company NameCHES .05400 +.01800 +50.00 12951000 CHESTER HOLDINGS LTD, COM NEW GAAY .2400 +.0400 +20.00 5123400 TRIANGLE BROADCASTING INC, COM PAR $ LTGL .50000 +.06000 +13.64 13300 LITEGLOW INDUSTRIES INC, COM NEW JNNE .55000 +.05500 +11.11 2255800 JONES NAUGHTON ENTERTAINMENT INC SIDT 1.36000 +.11000 +8.80 491800 SI DIAMOND TECHNOLOGY INC, SHS CISI .1225 +.0075 +6.52 531400 CIS.COM INC OGPS 1.06250 +.06250 +6.25 102000 OMICRON TECHNOLOGIES CORP DMEC .1850 +.0100 +5.71 998900 DIAMOND ENTERTAINMENT, COM NEW CAT.IVYN .95 +.05 +5.56 14650 DIGG .62500 +.03130 +5.27 10100 DIGITAL GAS INC, COM NEW DCGR .08000 +.00400 +5.26 116000 DCGR INTL HOLDINGS INC, COM NEW IMCL 25 1/16 +11/16 +2.82 285200 IMCLONE SYSTEMS INC ARTM .62000 +.01400 +2.31 14600 AMERICAN NORTEL COMMUNICATIONS INC VGCP .56250 +.01250 +2.27 18100 VIKING CAPITAL GROUP INC, COM NEW CHS 2 15/16 +1/16 +2.17 8000 BERNARD *CHAUS INC, COM NEW STRU .15620 +.00120 +.77 2967200 STRUTHERS INC, COM NEW LDSR .50000 +.00000 133000 LANDSTAR INC SETO .30000 +.00000 SETO HOLDINGS INC PAEB .17000 +.00000 274000 PALWEB CORP ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS LPHL 4 5/8 +0 39600 LEISURE PLANET HOLDINGS LTD, SHS CAA.VHS 1.90 +.00 7000 VIDEO HEADQUARTERS INC PNLK 2.93750 +.00000 74400 PRO NET LINK CORP ECNC .3900 -.0100 -2.50 103300 ECONNECT NACT 3.1875 -.1250 -3.77 4400 NEW AGE CITIES.COM DDSI .44000 -.02000 -4.35 1250700 DIGITAL DESCRIPTOR SYSTEMS INC SRAM .210000 -.010000 -4.55 6800 SIMTEK CORP AVBC .62500 -.03500 -5.30 238800 AQUA VIE BEVERAGE CORP, COM NEW PFOO 3.25000 -.25000 -7.14 1400 PLANET 411.COM CORP MBHC .25000 -.02000 -7.41 16500 MORTGAGE BANKERS HOLDING COMPANY CENK 2.25000 -.18750 -7.69 40900 CENTRACK INTERNATIONAL INC ORPK 2.00000 -.18750 -8.57 14400 ORIENT PACKAGING HOLDINGS LTD IBIZ 1.65620 -.15630 -8.62 85100 IBIZ TECHNOLOGY CORP LAKO .20000 -.02000 -9.09 126700 LAKOTA RESOURCES INC KAHI .09000 -.00900 -9.09 977600 KAIRE HOLDINGS INC JVWB .75000 -.15620 -17.24 29600 JVWEB INC SHCC .1550 -.0350 -18.42 2473900 SARATOGA INTERNATIONAL HOLDINGS CORP MHTX 1.03120 -.48880 -32.16 1084600 MANHATTAN SCNTFC PCES .11000 -.16000 -59.26 687600 PACE HEALTH MANAGEMENT SYSTEMS INC