SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (4431)6/30/1999 3:23:00 PM
From: Bert Zed  Respond to of 6180
 
Looking much better :

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.906 +0.031 -- -- 100 3:08 3.938 3.250 100 8
MUCP + 3.844 -0.031 -- -- 1500 3:00 3.938 3.250 1500 8
MUCP + 3.906 +0.031 -- -- 900 2:53 3.938 3.250 900 8
MUCP + 3.875 -- -- -- 1500 2:53 3.938 3.250 1500 8
MUCP + 3.875 -- -- -- 500 2:52 3.938 3.250 500 8
MUCP -- -- 3.843 3.906 5x5 0 2:52 3.938 3.250 0 8
MUCP + 3.875 -- -- -- 2000 2:52 3.938 3.250 2000 8
MUCP + 3.875 -- -- -- 2500 2:46 3.938 3.250 2500 8
MUCP + 3.875 -- -- -- 1000 2:45 3.938 3.250 1000 8
MUCP -- -- 3.843 3.875 5x5 0 2:41 3.938 3.250 0 8
MUCP -- -- 3.843 3.843 5x5 0 2:41 3.938 3.250 0 8
MUCP -- -- 3.750 3.843 5x5 0 2:36 3.938 3.250 0 8
MUCP - 3.813 -0.062 -- -- 4000 2:32 3.938 3.250 4000 8
MUCP -- -- 3.687 3.843 5x5 0 2:31 3.938 3.250 0 8
MUCP - 3.813 -0.062 -- -- 1400 2:31 3.938 3.250 1400 8
MUCP - 3.813 -0.062 -- -- 500 2:30 3.938 3.250 500 8
MUCP - 3.813 -0.062 -- -- 200 2:05 3.938 3.250 200 8
MUCP - 3.750 -0.125 -- -- 500 2:01 3.938 3.250 500 8
MUCP - 3.750 -0.125 -- -- 1000 2:01 3.938 3.250 1000 8
MUCP -- -- 3.687 3.812 5x5 0 2:00 3.938 3.250 0 8
MUCP - 3.750 -0.125 -- -- 500 1:59 3.938 3.250 500 8
MUCP - 3.750 -0.125 -- -- 300 1:59 3.938 3.250 300 8
MUCP - 3.750 -0.125 -- -- 1000 1:59 3.938 3.250 1000 8
MUCP - 3.750 -0.125 -- -- 2000 1:58 3.938 3.250 2000 8
MUCP - 3.750 -0.125 -- -- 300 1:57 3.938 3.250 300 8
MUCP -- -- 3.687 3.750 5x5 0 1:55 3.938 3.250 0 8
MUCP - 3.750 -0.125 -- -- 1000 1:52 3.938 3.250 1000 8
MUCP - 3.625 -0.250 -- -- 700 1:52 3.938 3.250 700 8
MUCP - 3.750 -0.125 -- -- 1500 1:46 3.938 3.250 1500 8
MUCP - 3.750 -0.125 -- -- 5000 1:45 3.938 3.250 5000 8
MUCP -- -- 3.625 3.750 5x5 0 1:45 3.938 3.250 0 8
MUCP -- -- 3.718 3.750 5x5 0 1:43 3.938 3.250 0 8
MUCP -- -- 3.687 3.750 5x5 0 1:38 3.938 3.250 0 8
MUCP - 3.625 -0.250 -- -- 700 1:38 3.938 3.250 700 8
MUCP -- -- 3.625 3.750 5x5 0 1:27 3.938 3.250 0 8
MUCP -- -- 3.593 3.750 5x5 0 1:26 3.938 3.250 0 8
MUCP - 3.625 -0.250 -- -- 1100 1:26 3.938 3.250 1100 8
MUCP - 3.625 -0.250 -- -- 700 1:23 3.938 3.250 700 8
MUCP - 3.750 -0.125 -- -- 1000 1:19 3.938 3.250 1000 8
MUCP -- -- 3.625 3.750 5x5 0 1:18 3.938 3.250 0 8
MUCP - 3.594 -0.281 -- -- 1000 1:00 3.938 3.250 1000 8
MUCP - 3.750 -0.125 -- -- 500 1:00 3.938 3.250 500 8
MUCP - 3.500 -0.375 -- -- 2000 12:58 3.938 3.250 2000 8
MUCP - 3.750 -0.125 -- -- 2000 12:47 3.938 3.250 2000 8
MUCP - 3.625 -0.250 -- -- 1000 12:45 3.938 3.250 1000 8
MUCP - 3.625 -0.250 -- -- 1000 12:45 3.938 3.250 1000 8
MUCP -- -- 3.593 3.750 5x5 0 12:45 3.938 3.250 0 8
MUCP -- -- 3.593 3.687 5x5 0 12:45 3.938 3.250 0 8
MUCP - 3.625 -0.250 -- -- 500 12:38 3.938 3.250 500 8
MUCP - 3.625 -0.250 -- -- 5000 12:37 3.938 3.250 5000 8



To: Jxcxjx who wrote (4431)6/30/1999 3:29:00 PM
From: Bert Zed  Respond to of 6180
 
Thread,

probably my last post until next monday or tuesday. Off to Belgium to open a 55 gallon drum of whoop*ss on the French, Germans, Dutch, Belgians, Italians, Spanish, British !!, etc, in the Spa Francorchamps 24 hour race. Lets hope the little red Honda stays in one piece this time.......:

ks-design.de

ks-design.de

bert.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News