To: Jim Bishop who wrote (2054 ) 6/30/1999 4:07:00 PM From: SSP Read Replies (1) | Respond to of 150070
Todays LISTS results Symbol Last Change Net Chg. % Tot. Vol. Company Name CHES .05300 +.01700 +47.22 15405000 CHESTER HOLDINGS LTD, COM NEW GAAY .2450 +.0450 +22.50 7468200 TRIANGLE BROADCASTING INC, COM PAR $ JNNE .60000 +.10500 +21.21 2934600 JONES NAUGHTON ENTERTAINMENT INC INTQ 3.56250 +.56250 +18.75 91700 INTELLIQUIS INTERNATIONAL INC VGCP .62500 +.07500 +13.64 35700 VIKING CAPITAL GROUP INC, COM NEW LTGL .50000 +.06000 +13.64 13400 LITEGLOW INDUSTRIES INC, COM NEW LDSR .56250 +.06250 +12.50 249400 LANDSTAR INC CAT.IVYN 1.00 +.10 +11.11 39650 SIDT 1.38000 +.13000 +10.40 561400 SI DIAMOND TECHNOLOGY INC, SHS STRU .16500 +.01000 +6.45 3847600 STRUTHERS INC, COM NEW OGPS 1.06250 +.06250 +6.25 141900 OMICRON TECHNOLOGIES CORP DMEC .1850 +.0100 +5.71 1175900 DIAMOND ENTERTAINMENT, COM NEW DIGG .62500 +.03130 +5.27 10100 DIGITAL GAS INC, COM NEW IMCL 25 3/8 +1 +4.10 335200 IMCLONE SYSTEMS INC LPHL 4 13/16 +3/16 +4.05 43100 LEISURE PLANET HOLDINGS LTD, SHS ARTM .62000 +.01400 +2.31 14600 AMERICAN NORTEL COMMUNICATIONS INC CHS 2 15/16 +1/16 +2.17 9200 BERNARD *CHAUS INC, COM NEW PNLK 3.00000 +.06250 +2.13 115300 PRO NET LINK CORP SETO .30000 +.00000 1000 SETO HOLDINGS INC PAEB .17000 +.00000 274000 PALWEB CORP ETVL .19000 +.00000 EXA INTERNATIONAL INC MINNESOTA, SHS CISI .1150 +.0000 652400 CIS.COM INC CAA.VHS 1.90 +.00 7000 VIDEO HEADQUARTERS INC ECNC .3900 -.0100 -2.50 121000 ECONNECT JVWB .87500 -.03120 -3.44 34300 JVWEB INC NACT 3.1875 -.1250 -3.77 4400 NEW AGE CITIES.COM DCGR .07300 -.00300 -3.95 213200 DCGR INTL HOLDINGS INC, COM NEW DDSI .44000 -.02000 -4.35 1366300 DIGITAL DESCRIPTOR SYSTEMS INC SRAM .210000 -.010000 -4.55 6800 SIMTEK CORP PFOO 3.25000 -.25000 -7.14 4500 PLANET 411.COM CORP CENK 2.25000 -.18750 -7.69 94100 CENTRACK INTERNATIONAL INC LAKO .20000 -.02000 -9.09 129700 LAKOTA RESOURCES INC KAHI .09000 -.00900 -9.09 1059600 KAIRE HOLDINGS INC SHCC .1700 -.0200 -10.53 2575000 SARATOGA INTERNATIONAL HOLDINGS CORP MBHC .24000 -.03000 -11.11 21500 MORTGAGE BANKERS HOLDING COMPANY ORPK 1.93750 -.25000 -11.43 17700 ORIENT PACKAGING HOLDINGS LTD IBIZ 1.59370 -.21880 -12.07 157400 IBIZ TECHNOLOGY CORP AVBC .58000 -.08000 -12.12 349800 AQUA VIE BEVERAGE CORP, COM NEW MHTX 1.12000 -.40000 -26.32 1285900 MANHATTAN SCNTFC PCES .13000 -.14000 -51.85 790500 PACE HEALTH MANAGEMENT SYSTEMS INC