=-=-= Wed. June 30, 99,,,Nets =-=-=
============
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Earn/Shr Mkt Cap
^IXIC 5:16PM 2686.12 +44.01 +1.67% N/A 2621.06 2696.87 2639.79 N/A 1357.09 2677.76 N/A N/A
^IXY2 4:15PM 554.15 +31.88 +6.10% N/A 521.02 562.77 524.80 N/A 414.87 696.76 N/A N/A
^INX 5:00PM 1372.66 +21.21 +1.57% N/A 1338.80 1372.93 1351.45 N/A 923.32 1375.98 N/A N/A
^GIN 4:49PM 495.55 +21.25 +4.48% N/A 471.98 506.70 474.30 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 172.25 +12.25 +7.66% 14,834,900 157.81 178.38 159.88 8,376,045 29.50 244.00 0.16 35.203B
BCST 4:00PM 133.56 +10.94 +8.92% 1,008,000 121.25 136.19 123.00 985,409 16.38 177.25 -0.54 4.861B
LCOS 4:01PM 91.88 -3.06 -3.23% 2,261,200 91.50 97.44 94.81 2,690,363 20.06 145.38 -3.11 4.008B
SEEK 4:00PM 47.94 +1.69 +3.65% 1,401,300 45.50 48.88 46.25 2,021,909 14.88 100.00 -3.06 2.962B
GNET 4:01PM 91.88 +12.25 +15.38% 2,316,700 78.38 92.06 81.44 844,363 3.19 99.50 -2.15 2.384B
XMCM 3:59PM 52.38 +3.88 +7.99% 517,200 48.50 53.19 49.25 811,772 21.12 98.50 N/A 839.9M
INSP 4:00PM 47.00 -1.88 -3.84% 1,788,600 46.75 49.62 48.94 1,140,863 9.75 72.62 -0.34 2.220B
TGLO 4:00PM 19.69 +1.31 +7.14% 1,834,500 17.56 20.00 18.56 962,181 12.69 48.50 -3.37 520.1M
EWBX 3:59PM 37.25 +3.25 +9.56% 461,800 34.00 38.00 34.75 344,909 25.38 89.00 -1.53 348.5M
SPLN 4:01PM 35.88 +2.88 +8.71% 519,900 32.75 37.75 33.12 548,818 6.38 59.25 -1.85 804.6M
BOUT 4:00PM 51.88 +7.19 +16.08% 331,700 45.19 53.00 46.88 355,318 23.00 100.00 -3.04 625.6M
GOTO 4:00PM 28.00 +4.94 +21.41% 2,612,800 23.06 28.50 23.62 N/A 20.00 28.50 -0.75 1.243B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 5:02PM 110.00 +4.00 +3.77% 21,212,000 104.25 114.25 106.31 25,276,818 17.25 175.50 0.50 119.1B
ATHM 4:01PM 53.94 +2.00 +3.85% 14,566,400 51.75 56.25 52.88 5,334,090 11.75 99.00 -0.56 13.556B
STRM 4:01PM 64.12 +12.00 +23.02% 1,184,500 52.75 64.25 53.00 N/A 24.00 66.00 -1.09 3.408B
CNCX 4:00PM 39.75 +1.94 +5.12% 1,163,700 36.81 40.00 39.12 749,090 7.12 57.62 -3.26 1.599B
MSPG 4:01PM 44.31 +0.44 +1.00% 4,265,100 44.00 46.38 44.88 1,845,000 11.56 66.50 0.12 2.722B
ELNK 4:00PM 61.44 +1.56 +2.61% 1,445,600 59.50 62.00 61.50 1,490,500 19.50 99.38 -3.12 1.957B
PRGY 4:01PM 25.88 +3.44 +15.32% 1,440,700 22.38 26.88 22.38 533,818 20.00 50.62 -1.40 1.578B
FLAS 4:00PM 29.44 +1.69 +6.08% 751,700 28.00 30.38 28.75 351,636 15.62 51.50 -1.66 408.5M
GEEK 3:59PM 18.88 +1.12 +6.34% 280,800 18.00 19.25 18.19 247,454 11.50 61.00 0.10 130.1M
PSIX 4:01PM 43.75 -3.62 -7.65% 1,808,900 43.12 48.94 47.62 1,695,272 8.38 73.75 -5.76 2.822B
ONEM 4:01PM 23.62 +3.06 +14.89% 773,600 20.31 24.75 20.88 605,136 14.19 46.75 -3.73 508.8M
ALGX 4:00PM 54.88 +6.75 +14.03% 787,300 48.38 57.75 49.25 588,727 5.00 58.50 -4.73 3.414B
MGCX 4:00PM 26.00 +4.00 +18.18% 339,700 21.25 26.31 22.12 409,818 4.00 52.75 -2.33 455.1M
RCNC 4:01PM 41.62 +1.00 +2.46% 580,100 40.00 42.25 40.62 692,181 8.75 54.50 -3.64 3.128B
RTHM 4:00PM 58.38 +8.12 +16.17% 1,060,900 49.00 59.00 51.12 597,818 42.50 111.50 -0.88 4.200B
PCNTF 4:00PM 47.38 +2.88 +6.46% 303,400 43.19 49.50 45.69 434,181 26.25 104.25 N/A 581.5M
COVD 4:01PM 53.31 +11.94 +28.85% 5,684,900 43.62 55.50 44.00 764,863 20.62 81.00 N/A 4.281B
CMTN 4:01PM 77.25 +8.38 +12.16% 1,019,700 68.38 79.50 70.12 N/A 50.50 78.38 -0.62 1.729B
RBAK 4:00PM 125.56 +11.56 +10.14% 449,800 115.38 132.12 117.75 N/A 65.00 122.75 -0.78 2.641B
TUTS 4:00PM 48.94 +4.56 +10.28% 497,400 42.25 50.00 44.94 302,454 36.62 86.25 -1.55 560.9M
UPCOY 3:56PM 55.25 +1.00 +1.84% 123,300 53.00 55.62 55.62 236,045 31.12 67.00 N/A 7.141B
NTPA 3:59PM 23.88 +1.75 +7.91% 334,000 21.62 24.25 22.50 626,227 3.62 37.00 -1.34 305.2M
LOAX 3:59PM 16.25 +0.25 +1.56% 118,800 16.00 17.50 16.06 100,772 11.38 37.00 -0.14 116.0M
NPNT 3:59PM 36.50 +2.00 +5.80% 1,283,000 34.12 38.31 35.50 381,227 30.00 48.75 -1.32 4.435B
HSAC 4:00PM 25.62 +0.19 +0.74% 5,388,700 24.06 27.75 27.19 N/A 15.00 26.50 -0.76 1.328B
WGAT 4:01PM 51.25 +7.19 +16.31% 1,052,200 43.38 52.88 43.62 485,272 21.25 49.00 -2.24 1.073B
IDTC 4:00PM 22.25 +0.75 +3.49% 873,600 20.88 22.44 21.62 1,444,409 9.50 35.00 -0.28 519.9M
NPLS 4:00PM 20.88 +4.88 +30.47% 13,937,800 20.75 30.56 26.00 N/A 0.00 0.00 N/A N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:00PM 119.94 +13.94 +13.15% 2,696,200 104.25 120.75 108.00 1,940,136 7.75 110.25 -0.50 4.937B
VRIO 4:00PM 69.50 +3.75 +5.70% 913,100 65.00 70.12 66.75 917,227 13.00 78.00 -5.24 2.591B
ABOV 4:00PM 40.38 +5.19 +14.74% 2,942,400 34.00 41.25 35.25 2,005,272 5.75 75.50 -20.68 1.255B
GBIX 4:00PM 44.19 +3.69 +9.10% 592,900 41.00 45.50 41.00 468,181 4.00 65.00 -6.93 365.4M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:01PM 38.00 +2.56 +7.23% 2,174,500 34.25 38.38 36.00 2,023,863 3.56 83.00 0.27 1.095B
SONE 4:00PM 45.12 +5.00 +12.46% 1,498,900 40.38 45.12 40.38 609,454 4.62 79.25 -1.12 1.147B
TBFC 4:01PM 38.75 +2.75 +7.64% 1,615,900 34.81 39.44 36.19 1,133,090 3.94 75.88 -0.01 1.288B
NXCD 4:00PM 33.94 +3.94 +13.12% 487,600 30.38 34.75 30.38 N/A 22.00 50.00 N/A 1.482B
ATLB 3:53PM 17.75 +0.25 +1.43% 29,200 16.75 18.00 17.38 301,954 7.00 52.25 1.57 72.0M
CKFR 4:01PM 27.56 +0.19 +0.68% 2,722,900 27.00 28.44 27.75 1,411,363 5.75 69.12 0.27 1.510B
SCAI 4:01PM 34.62 +0.62 +1.84% 217,100 33.88 35.12 34.81 296,772 7.75 42.12 0.27 816.1M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:00PM 61.00 +5.50 +9.91% 7,881,900 53.75 61.44 55.75 4,172,136 2.25 81.62 0.71 6.450B
SCH 5:00PM 109.00 +8.88 +8.86% 5,804,400 95.50 109.88 99.38 3,758,772 18.50 155.00 1.03 44.495B
EGRP 4:01PM 39.94 +0.75 +1.91% 12,382,400 38.38 41.94 39.88 8,393,681 2.50 72.25 -0.09 9.315B
AMTD 4:00PM 106.00 +13.56 +14.67% 6,214,800 90.00 108.75 94.12 2,642,181 5.62 188.38 0.41 6.163B
NDB 4:37PM 57.75 +12.50 +27.62% 7,036,200 46.00 58.00 46.00 1,372,818 8.12 93.00 1.11 958.4M
DIR 4:03PM 29.50 +2.56 +9.51% 1,942,600 25.62 29.50 26.75 N/A 23.06 45.62 2.49 2.980B
SIEB 4:00PM 29.94 +4.50 +17.69% 1,039,500 25.00 30.12 26.00 504,000 5.75 70.62 0.21 664.5M
SWS 4:13PM 71.56 +10.00 +16.24% 648,600 60.94 71.75 62.94 698,409 15.62 95.75 2.21 766.7M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:01PM 90.12 +0.75 +0.84% 1,054,800 88.62 92.88 88.75 953,954 34.19 110.75 1.01 5.609B
USAI 4:00PM 40.12 -2.88 -6.69% 1,176,700 39.88 43.12 42.62 764,727 13.81 44.69 0.30 6.482B
TSCM 4:01PM 36.00 +2.50 +7.46% 882,900 33.50 36.12 34.56 258,772 25.06 71.25 -1.65 849.8M
MKTW 3:59PM 58.88 +11.62 +24.60% 401,300 46.75 61.00 47.75 205,363 45.00 130.00 -1.70 716.1M
MARG 3:59PM 21.25 +1.25 +6.25% 101,200 19.44 21.75 19.75 149,909 3.50 27.25 0.31 101.9M
TSCN 4:00PM 24.31 +1.44 +6.28% 372,100 22.75 24.50 23.12 313,181 2.62 26.38 -0.30 319.9M
MLTX 4:00PM 26.12 +2.38 +10.00% 372,500 22.94 26.38 23.62 284,909 22.12 71.50 -0.61 569.4M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:01PM 68.88 +0.25 +0.36% 2,796,900 67.19 74.25 70.00 2,593,909 7.62 131.88 -0.09 4.924B
VDAT 3:55PM 18.25 +1.19 +6.96% 234,800 16.75 18.88 17.00 764,181 1.19 46.50 -1.28 118.8M
TUNE 4:00PM 35.38 +4.38 +14.11% 292,400 29.62 36.25 31.00 740,818 2.38 61.00 -0.41 2.944B
HAUP 3:59PM 19.50 +1.25 +6.85% 194,500 18.25 19.50 18.44 1,083,454 4.75 38.12 0.63 84.1M
NETS 4:00PM 16.75 +0.50 +3.08% 513,700 15.75 17.00 16.62 214,045 2.50 22.75 -0.28 245.2M
VVTV 4:00PM 19.88 +1.50 +8.16% 1,279,900 17.50 20.06 18.44 536,500 3.12 19.81 -0.02 518.5M
BIGE 4:00PM 15.62 +0.12 +0.81% 178,200 15.12 16.88 16.50 326,681 2.12 34.00 -1.35 153.8M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:01PM 91.75 +6.56 +7.70% 5,078,800 84.00 94.00 84.12 3,894,590 6.75 176.00 -0.53 3.631B
ABDR 4:00PM 91.50 +6.00 +7.02% 395,700 83.19 93.50 84.00 270,227 33.75 99.00 1.17 904.3M
ITVU 4:00PM 38.31 +3.81 +11.05% 623,200 34.00 40.00 35.25 722,681 5.12 82.00 -1.31 515.5M
ADFC 4:01PM 23.50 +2.50 +11.90% 548,200 20.50 24.00 21.00 198,545 17.62 62.69 -1.38 450.5M
NETG 4:00PM 22.75 +3.69 +19.34% 1,351,900 18.75 23.00 19.12 1,199,409 6.31 66.88 -0.63 404.5M
TFSM 4:00PM 38.50 +5.50 +16.67% 676,400 32.69 38.69 33.75 680,727 5.00 69.62 -2.40 776.5M
MMXI 4:00PM 53.25 +9.38 +21.37% 270,900 43.88 53.25 44.00 136,363 32.00 56.62 -1.49 890.8M
NETP 4:00PM 21.81 +2.62 +13.68% 337,700 17.19 23.00 19.19 177,318 15.00 35.00 -0.68 465.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 131.50 +12.38 +10.39% 2,671,000 119.50 133.00 120.62 2,236,045 19.50 159.12 -0.53 6.424B
VERT 4:00PM 105.00 +15.50 +17.32% 763,300 88.62 106.00 94.00 379,227 34.75 149.00 -1.40 1.749B
VIGN 4:00PM 75.00 +8.69 +13.10% 650,200 62.00 80.50 66.94 286,909 37.25 111.75 -1.68 2.054B
WEBT 4:00PM 46.12 +4.62 +11.14% 887,900 39.75 48.75 41.88 509,227 22.00 84.00 0.04 518.9M
BVSN 4:01PM 73.75 +6.62 +9.87% 811,200 66.25 73.75 67.75 776,681 9.25 72.38 0.29 1.865B
EPAY 4:00PM 53.00 +11.44 +27.52% 429,800 41.75 53.38 42.50 371,272 14.00 98.00 0.40 553.7M
MACR 4:00PM 35.25 -2.69 -7.08% 1,341,900 35.25 39.12 38.00 719,772 12.31 53.25 0.44 1.494B
DRIV 4:00PM 33.25 +4.88 +17.18% 1,626,700 28.75 33.25 29.00 782,136 5.00 61.38 -1.12 670.0M
USIX 4:00PM 42.00 +2.81 +7.18% 316,100 37.62 42.38 38.69 391,545 23.00 60.00 N/A 1.670B
ITRA 4:00PM 24.00 +2.25 +10.34% 273,500 21.38 24.12 22.00 277,454 16.00 52.38 -0.42 577.8M
CNQR 4:00PM 28.12 +2.38 +9.22% 442,500 24.56 29.75 26.06 156,272 14.00 59.25 -1.94 539.7M
IMAL 4:00PM 19.12 0.00 0.00% 273,300 18.75 19.25 19.12 165,590 5.50 32.75 -1.92 338.3M
USWB 4:01PM 22.19 -0.75 -3.27% 2,703,300 22.06 23.75 23.38 2,669,318 7.75 47.00 -3.51 1.647B
ONXS 4:00PM 21.62 +1.88 +9.49% 256,100 19.00 22.50 20.12 128,000 15.88 51.62 N/A 372.3M
SCNT 4:00PM 47.56 +0.81 +1.74% 198,100 45.38 47.88 47.00 N/A 27.75 51.50 -0.56 1.631B
PRSF 4:00PM 46.31 +1.06 +2.35% 167,000 45.38 46.50 45.62 N/A 27.75 58.00 -0.35 3.489B
MRBA 4:00PM 52.69 +11.44 +27.73% 632,100 41.00 53.12 41.50 205,136 30.25 74.38 -0.40 1.215B
SILK 3:59PM 40.50 +6.00 +17.39% 578,200 34.44 40.50 36.38 N/A 15.62 52.38 -0.77 607.4M
MUSE 4:00PM 49.88 0.00 0.00% 202,600 49.12 52.25 49.12 231,954 8.00 55.00 0.02 791.7M
VRTY 4:00PM 54.19 +4.19 +8.38% 794,500 48.38 54.19 50.25 347,500 5.06 50.75 0.88 677.7M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:00PM 151.38 +10.62 +7.55% 4,483,100 136.50 156.00 137.62 3,828,363 8.38 234.00 0.07 18.959B
ONSL 3:59PM 18.94 +0.75 +4.12% 362,800 17.75 19.12 18.00 663,272 10.62 108.00 -0.83 370.8M
UBID 4:00PM 32.00 +3.62 +12.78% 344,600 28.00 32.00 28.31 357,045 20.50 189.00 -1.61 292.7M
BID 4:20PM 38.12 +0.31 +0.83% 576,400 36.44 38.25 37.56 284,545 15.00 47.00 0.73 1.550B
GMAI 3:59PM 20.00 -0.44 -2.14% 90,300 20.00 20.75 20.44 157,636 1.50 22.00 0.26 127.1M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:01PM 125.12 +9.06 +7.81% 8,453,100 115.00 129.25 116.50 8,386,181 21.62 221.25 -1.16 20.215B
BKS 4:05PM 27.38 +0.44 +1.62% 522,200 26.81 27.38 26.88 795,045 22.19 48.00 1.32 1.898B
BNBN 4:01PM 18.00 +0.19 +1.05% 1,481,900 17.19 18.12 18.00 N/A 14.25 26.62 N/A 2.520B
CDNW 4:00PM 17.62 0.00 0.00% 324,400 17.12 17.94 17.88 900,636 7.00 39.25 -2.97 530.6M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 4:01PM 28.69 +1.25 +4.56% 765,700 27.12 29.81 27.62 1,340,863 6.19 41.31 -1.83 1.025B
PCOR 4:00PM 41.56 +3.69 +9.74% 498,600 38.88 43.00 40.94 150,409 28.00 94.00 -0.95 645.4M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
IVIL 4:00PM 50.25 +5.94 +13.40% 547,000 41.12 50.62 44.38 516,636 31.25 130.00 -2.59 1.191B
ALOY 3:59PM 11.44 +0.31 +2.81% 126,800 11.06 12.88 11.06 N/A 9.75 23.19 -0.72 162.8M
TURF 3:59PM 18.06 +1.25 +7.43% 329,000 16.50 18.88 17.12 342,363 13.25 66.00 0.03 313.0M
VUSA 3:58PM 19.00 0.00 0.00% 515,800 17.94 19.62 19.62 388,181 15.56 74.25 -0.28 842.4M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:01PM 115.56 +8.06 +7.50% 2,624,500 104.25 119.00 106.25 1,539,954 58.00 165.00 -1.41 16.447B
TMCS 4:01PM 30.25 +4.31 +16.63% 2,270,300 26.00 30.50 26.38 572,590 21.56 80.50 -1.43 2.194B
CTIX 4:00PM 36.50 +1.62 +4.66% 146,300 35.25 37.50 36.00 230,045 24.00 49.62 0.05 764.4M
PTVL 3:59PM 21.94 +0.88 +4.15% 763,500 20.69 22.50 20.75 671,136 9.75 44.00 -2.10 303.0M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 77.00 +2.19 +2.92% 859,700 70.00 77.25 74.38 1,172,409 21.75 126.19 -0.65 5.465B
SUPC 3:54PM 24.69 +0.69 +2.86% 167,900 23.94 25.38 24.06 194,863 21.00 48.25 0.99 255.8M
IDXC 4:00PM 22.56 +0.38 +1.69% 432,500 21.50 22.56 22.12 417,181 12.44 55.75 0.69 624.5M
INCX 4:00PM 52.94 +3.06 +6.14% 554,600 49.75 53.25 49.75 285,681 11.38 52.25 -0.05 716.0M
MMGR 4:00PM 44.25 -0.94 -2.07% 237,400 44.25 46.06 45.50 488,181 12.62 60.50 0.78 990.1M
KOOP 3:59PM 15.94 +0.69 +4.51% 1,353,100 14.25 16.44 15.38 N/A 10.00 20.25 -0.74 438.5M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 86.25 +8.38 +10.75% 2,011,900 74.38 87.00 77.88 1,151,409 9.69 94.12 -0.38 4.323B
ISSX 4:00PM 37.75 +2.06 +5.78% 867,600 34.50 39.00 36.50 618,318 8.50 46.25 -0.02 1.429B
CUST 4:01PM 55.94 +1.81 +3.35% 1,796,600 51.62 56.75 56.50 1,397,227 3.50 90.00 1.48 852.9M
ENTU 4:00PM 33.25 +4.12 +14.16% 895,000 28.62 33.50 29.12 518,363 9.00 43.06 -0.67 1.446B
SDTI 4:00PM 21.25 +1.69 +8.63% 1,035,200 19.38 21.50 19.44 906,409 5.44 30.62 1.59 826.3M
CHKP 3:59PM 53.62 +2.19 +4.25% 469,900 50.50 53.75 51.44 944,272 10.88 56.56 1.60 1.897B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 57.62 +3.50 +6.47% 2,610,800 52.50 59.75 54.62 2,156,045 7.25 79.75 0.43 4.105B
ZDZ 4:03PM 26.00 +2.81 +12.13% 628,400 22.88 26.00 23.44 712,409 16.62 55.50 -0.13 1.859B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:00PM 114.06 +3.75 +3.40% 11,876,100 111.50 120.50 113.50 5,790,772 8.62 165.00 0.34 10.872B
WCAP 3:59PM 23.00 +1.06 +4.84% 218,400 21.00 24.44 22.00 608,318 1.31 65.06 4.50 115.5M
SFE 4:29PM 63.00 -1.81 -2.80% 832,100 62.00 67.94 65.88 1,063,818 17.12 120.00 3.78 2.086B
BGF 4:01PM 31.88 +0.31 +0.99% 794,200 31.50 32.19 31.50 221,681 15.19 36.19 1.77 627.9M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 4:00PM 22.88 -2.31 -9.18% 266,700 21.25 22.88 22.00 199,954 22.19 55.12 -0.40 253.7M
ROWE 3:57PM 15.25 +1.25 +8.93% 181,900 13.88 15.75 14.25 290,500 13.12 53.25 -1.79 153.8M
CPTH 4:00PM 55.31 +2.69 +5.11% 585,600 53.00 56.06 54.50 354,090 34.12 150.25 -2.83 1.898B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 4:00PM 26.19 +4.88 +22.87% 728,600 20.75 26.38 21.50 1,115,863 2.00 60.12 -0.42 580.2M
*EMISC No such ticker symbol. Try Symbol Lookup (Look up: *EMISC)
ETYS 4:01PM 40.75 +1.31 +3.33% 685,800 38.75 41.25 40.19 N/A 36.00 85.00 -0.74 4.143B
BRCD 4:00PM 96.44 -10.56 -9.87% 551,000 94.88 116.00 107.25 N/A 33.00 112.38 -0.84 N/A
EXTR 4:00PM 58.06 +1.56 +2.77% 575,700 54.00 58.12 56.69 352,454 35.06 65.12 -0.58 2.845B
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 4:00PM 149.00 +33.50 +29.00% 2,808,800 119.00 159.12 121.75 N/A 90.12 134.75 -0.84 7.306B
FFIV 4:00PM 41.00 +9.50 +30.16% 1,156,800 32.00 45.12 33.94 N/A 10.12 36.50 -0.26 733.0M
ARBA 4:01PM 97.25 +11.75 +13.74% 1,196,100 80.12 99.06 88.00 N/A 61.00 95.00 -0.47 4.157B
GSPN 3:59PM 39.75 +2.31 +6.18% 305,400 36.38 42.00 37.88 N/A 26.38 43.12 -1.01 692.3M
GOTO 4:00PM 28.00 +4.94 +21.41% 2,612,800 23.06 28.50 23.62 N/A 20.00 28.50 -0.75 1.243B
VIAN 3:58PM 35.00 +5.19 +17.40% 454,600 26.50 36.00 27.75 N/A 19.75 32.38 -0.46 716.4M
APNT 3:57PM 13.44 +0.44 +3.37% 318,300 12.50 13.75 12.75 N/A 8.62 13.75 -2.55 N/A
CYBA 3:58PM 13.94 -0.88 -5.91% 356,000 13.88 15.00 14.88 96,318 3.25 53.00 N/A 226.7M
KOOP 3:59PM 15.94 +0.69 +4.51% 1,353,100 14.25 16.44 15.38 N/A 10.00 20.25 -0.74 438.5M
BWEB 4:00PM 27.38 +3.38 +14.06% 715,400 24.50 28.00 24.69 N/A 15.00 26.25 -0.69 959.3M
NASC 3:59PM 13.31 +0.12 +0.95% 896,500 12.62 13.94 13.44 N/A 8.19 15.00 -0.15 592.4M
IIXL 3:59PM 26.88 +6.50 +31.90% 2,106,900 20.44 27.00 21.62 N/A 13.75 24.50 -1.10 1.709B
JWEB 4:00PM 23.00 +1.00 +4.55% 1,862,000 20.50 23.19 21.38 N/A 8.88 29.38 -1.00 795.5M
SILK 3:59PM 40.50 +6.00 +17.39% 578,200 34.44 40.50 36.38 N/A 15.62 52.38 -0.77 607.4M
TENF 3:55PM 31.75 +0.50 +1.60% 152,100 29.75 31.88 30.75 N/A 21.50 32.75 0.06 1.076B
PLXT 4:00PM 47.38 +9.75 +25.91% 303,300 36.75 50.00 37.88 152,772 10.75 39.62 0.20 1.049B
PRFN 4:00PM 20.44 +0.38 +1.87% 182,900 19.75 21.62 20.12 N/A 15.25 23.38 0.84 299.0M
SCNT 4:00PM 47.56 +0.81 +1.74% 198,100 45.38 47.88 47.00 N/A 27.75 51.50 -0.56 1.631B
FCST 4:00PM 19.12 -0.31 -1.61% 153,400 18.75 19.88 19.50 128,000 15.38 37.00 -1.40 269.8M
SFG 4:01PM 30.00 +2.88 +10.60% 188,600 27.06 30.00 27.19 N/A 22.50 28.00 2.32 1.018B
DITC 3:59PM 20.00 +2.50 +14.29% 399,200 17.50 20.62 18.00 N/A 11.00 18.25 -0.14 235.3M
CCRT 4:01PM 19.00 +1.12 +6.29% 180,700 17.88 20.25 18.06 N/A 12.12 21.12 1.34 N/A
|
