Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Magnatizer who wrote (30639)	6/30/1999 10:07:00 PM
From: Magnatizer	Respond to of 79270

Warning BANDWIDTH HOG Decided I liked the CCI (13) value in the scan so I added it to the spreadsheet Ticker Date Hit Return since hit 30 day ave 5 day ave CCI (13) Sector CMGI 06/30/1999 0.000 9146347 7016660 190.72 Internet-Software CMGI 06/29/1999 3.399 9146347 7016660 130.53 Internet-Software CMGI 06/17/1999 18.200 9146347 7016660 24.40 Internet-Software CNET 06/30/1999 0.000 2989517 1703440 143.70 Internet-Services AMTD 06/30/1999 0.000 2627300 2465140 162.90 Financl-Investment Bkrs AMTD 06/21/1999 18.106 2627300 2465140 69.70 Financl-Investment Bkrs INKT 06/30/1999 0.000 2157683 1696280 146.07 Internet-Network Svcs INKT 06/29/1999 10.388 2157683 1696280 89.46 Internet-Network Svcs INKT 06/28/1999 12.876 2157683 1696280 44.28 Internet-Network Svcs INKT 06/17/1999 16.372 2157683 1696280 205.65 Internet-Network Svcs INKT 06/16/1999 20.850 2157683 1696280 138.24 Internet-Network Svcs SEEK 06/30/1999 0.000 1775080 994100 33.97 Internet-Services SEEK 06/16/1999 -2.665 1775080 994100 116.30 Internet-Services EXDS 06/30/1999 0.000 1699473 1964700 238.29 Internet-Network Svcs EXDS 06/29/1999 13.149 1699473 1964700 194.70 Internet-Network Svcs VRSN 06/30/1999 0.000 1624193 1176700 136.90 Internet-Network Svcs VRSN 06/29/1999 10.754 1624193 1176700 111.22 Internet-Network Svcs VRSN 06/21/1999 22.995 1624193 1176700 219.58 Internet-Network Svcs VRSN 06/18/1999 30.806 1624193 1176700 139.57 Internet-Network Svcs ANCR 06/30/1999 0.000 1603617 1407620 172.81 Comp-Networks ANCR 06/29/1999 13.348 1603617 1407620 153.99 Comp-Networks ANCR 06/21/1999 31.807 1603617 1407620 223.68 Comp-Networks NVLS 06/30/1999 0.000 1295393 1009900 99.02 Elec-Semiconductor Equip NVLS 06/21/1999 -0.907 1295393 1009900 95.62 Elec-Semiconductor Equip VRTS 06/30/1999 0.000 1124577 596400 80.95 Comp-Enterprise VRTS 06/21/1999 2.083 1124577 596400 18.01 Comp-Enterprise NEON 06/30/1999 0.000 1118617 747180 60.77 Comp-Enterprise PRGN 06/30/1999 0.000 1118277 706180 73.06 Comp-Enterprise PRGN 06/18/1999 5.115 1118277 706180 75.62 Comp-Enterprise PRGN 06/17/1999 7.031 1118277 706180 30.69 Comp-Enterprise BEAS 06/30/1999 0.000 1103993 927780 348.69 Comp-Enterprise NDB 06/30/1999 0.000 964350 1144440 312.77 Financl-Investment Bkrs NDB 06/29/1999 27.624 964350 1144440 215.62 Financl-Investment Bkrs RFMD 06/30/1999 0.000 885720 616700 216.56 Elec-Misc Parts RFMD 06/28/1999 17.059 885720 616700 54.83 Elec-Misc Parts RFMD 06/17/1999 23.602 885720 616700 122.01 Elec-Misc Parts RFMD 06/16/1999 27.021 885720 616700 99.24 Elec-Misc Parts UNPH 06/30/1999 0.000 867857 720240 183.13 Telecom-Equip UNPH 06/18/1999 13.407 867857 720240 9.43 Telecom-Equip SWS 06/30/1999 0.000 855043 192840 302.40 Financl-Investment Bkrs SWS 06/29/1999 16.244 855043 192840 161.51 Financl-Investment Bkrs MDY 06/30/1999 0.000 849093 525540 177.66 Financl-Pub Fd-U.S. A-M MDY 06/16/1999 2.365 849093 525540 106.48 Financl-Pub Fd-U.S. A-M DIA 06/30/1999 0.000 791423 445100 123.17 N/A PRD 06/30/1999 0.000 771820 1142620 87.13 Leisure-Photo Equip SEPR 06/30/1999 0.000 758023 398360 160.98 Health-Products SEPR 06/29/1999 3.834 758023 398360 100.55 Health-Products SEPR 06/17/1999 14.035 758023 398360 35.38 Health-Products ITWO 06/30/1999 0.000 755590 623380 109.67 Comp-Enterprise ITWO 06/16/1999 6.009 755590 623380 287.39 Comp-Enterprise INTU 06/30/1999 0.000 739733 605980 195.57 Comp-Financial SONE 06/30/1999 0.000 727903 313340 195.36 Internet-Retailing SONE 06/29/1999 12.461 727903 313340 122.85 Internet-Retailing SONE 06/28/1999 14.968 727903 313340 117.90 Internet-Retailing SONE 06/21/1999 18.946 727903 313340 35.39 Internet-Retailing ISSX 06/30/1999 0.000 638613 410440 240.02 Comp-Security ISSX 06/29/1999 5.779 638613 410440 213.63 Comp-Security ISSX 06/28/1999 15.709 638613 410440 73.31 Comp-Security SOFN 06/30/1999 0.000 586630 218740 152.24 Comp-Enterprise BVSN 06/30/1999 0.000 554390 379220 202.26 Comp-Enterprise BVSN 06/28/1999 12.811 554390 379220 187.54 Comp-Enterprise MIPS 06/30/1999 0.000 506837 227300 127.03 Elec-Semiconductor Equip MIPS 06/22/1999 12.794 506837 227300 205.11 Elec-Semiconductor Equip MIPS 06/21/1999 24.513 506837 227300 168.80 Elec-Semiconductor Equip VRIO 06/30/1999 0.000 497863 449560 149.39 Internet-Services VRIO 06/29/1999 5.703 497863 449560 150.57 Internet-Services VSIO 06/30/1999 0.000 478047 434840 194.96 Comp-Enterprise MCLD 06/30/1999 0.000 453230 369560 93.61 Telecom-Svcs DSP 06/30/1999 0.000 429860 338900 126.15 Elec-Semiconductors Mfg ADTN 06/30/1999 0.000 428937 262800 200.31 Telecom-Equip ADTN 06/29/1999 3.191 428937 262800 163.06 Telecom-Equip AMCC 06/30/1999 0.000 416623 521000 156.31 Elec-Semiconductors Mfg AMCC 06/29/1999 5.618 416623 521000 96.01 Elec-Semiconductors Mfg AMCC 06/22/1999 5.788 416623 521000 157.40 Elec-Semiconductors Mfg PWAV 06/30/1999 0.000 415137 289480 102.21 Elec-Misc Products PWAV 06/21/1999 4.348 415137 289480 276.76 Elec-Misc Products PWAV 06/18/1999 16.216 415137 289480 82.16 Elec-Misc Products TXCC 06/30/1999 0.000 400315 334940 295.10 Elec-Semiconductors Mfg TXCC 06/29/1999 14.502 400315 334940 146.15 Elec-Semiconductors Mfg CTV 06/30/1999 0.000 398250 622600 132.71 Elec-Misc Parts CTV 06/23/1999 1.027 398250 622600 116.65 Elec-Misc Parts SYKE 06/30/1999 0.000 381483 95000 175.54 Comp-Services TMPW 06/30/1999 0.000 369977 200180 111.79 Bus Serv-Advertising TMPW 06/29/1999 1.804 369977 200180 94.56 Bus Serv-Advertising TMPW 06/21/1999 5.833 369977 200180 170.28 Bus Serv-Advertising IDPH 06/30/1999 0.000 364777 350940 178.07 Health-Biomed/Genetics IDPH 06/29/1999 2.070 364777 350940 154.76 Health-Biomed/Genetics IDPH 06/16/1999 21.239 364777 350940 155.70 Health-Biomed/Genetics CREE 06/30/1999 0.000 361990 283080 131.26 Elec-Semiconductors Mfg CREE 06/17/1999 8.842 361990 283080 132.57 Elec-Semiconductors Mfg CREE 06/16/1999 13.666 361990 283080 91.73 Elec-Semiconductors Mfg INCX 06/30/1999 0.000 361983 407520 133.38 Comp-Health INCX 06/23/1999 13.235 361983 407520 239.00 Comp-Health AHAA 06/30/1999 0.000 360010 190860 212.08 Elec-Semiconductors Mfg HBCCA 06/30/1999 0.000 359210 324780 203.55 Media-Radio/TV HBCCA 06/23/1999 8.587 359210 324780 114.75 Media-Radio/TV HBCCA 06/22/1999 15.840 359210 324780 20.47 Media-Radio/TV CITC 06/30/1999 0.000 358700 418900 207.87 Media-Radio/TV SPBC 06/30/1999 0.000 355047 196020 39.02 Financl-Savings Loan LSCC 06/30/1999 0.000 330077 205960 172.21 Elec-Semiconductors Mfg ALO 06/30/1999 0.000 328293 109540 114.18 Health-Drugs Generic ALO 06/22/1999 2.338 328293 109540 224.61 Health-Drugs Generic ALO 06/21/1999 7.156 328293 109540 200.36 Health-Drugs Generic ALO 06/16/1999 14.949 328293 109540 79.35 Health-Drugs Generic WHR 06/30/1999 0.000 321790 402060 218.74 Hsehold-Appliances KSWS 06/30/1999 0.000 321223 265740 246.28 Shoes & Apparel ITCD 06/30/1999 0.000 316297 163480 218.41 Telecom-Svcs ITCD 06/29/1999 6.161 316297 163480 63.48 Telecom-Svcs ITCD 06/18/1999 7.434 316297 163480 122.06 Telecom-Svcs GBIX 06/30/1999 0.000 308780 242820 111.18 Comp-Services GBIX 06/23/1999 6.156 308780 242820 142.95 Comp-Services GBIX 06/21/1999 8.436 308780 242820 163.94 Comp-Services USFC 06/30/1999 0.000 308687 203200 172.66 Transpt-Trucking ALGX 06/30/1999 0.000 307240 303800 185.89 Telecom-Svcs ALGX 06/29/1999 14.026 307240 303800 135.00 Telecom-Svcs ALGX 06/23/1999 18.011 307240 303800 179.36 Telecom-Svcs ALGX 06/21/1999 33.638 307240 303800 62.10 Telecom-Svcs ALGX 06/18/1999 39.365 307240 303800 7.54 Telecom-Svcs ADRX 06/30/1999 0.000 306177 299180 135.83 Health-Drugs Generic WHIT 06/30/1999 0.000 305677 379760 157.07 Comp-Services WHIT 06/28/1999 7.627 305677 379760 178.59 Comp-Services WHIT 06/25/1999 11.160 305677 379760 168.18 Comp-Services WHIT 06/24/1999 17.865 305677 379760 89.00 Comp-Services WEBC 06/30/1999 0.000 303857 119820 110.95 Banking-West WEBC 06/29/1999 3.726 303857 119820 46.92 Banking-West RMDY 06/30/1999 0.000 301170 308880 265.76 Comp-Enterprise RMDY 06/16/1999 23.563 301170 308880 123.90 Comp-Enterprise MXT 06/30/1999 0.000 295570 180140 133.45 Financl-Misc Services MXT 06/22/1999 6.362 295570 180140 224.71 Financl-Misc Services MXT 06/21/1999 19.853 295570 180140 83.86 Financl-Misc Services TSFW 06/30/1999 0.000 293597 264100 307.02 Comp-Enterprise TSFW 06/29/1999 12.655 293597 264100 158.79 Comp-Enterprise TGNT 06/30/1999 0.000 273570 118280 340.80 Telecom-Svcs XRAY 06/30/1999 0.000 269680 205320 218.17 Health-Dent/Med Supplies ADIC 06/30/1999 0.000 267460 240820 223.00 Comp-Memory Devices ADIC 06/29/1999 9.091 267460 240820 190.23 Comp-Memory Devices GILTF 06/30/1999 0.000 263557 251840 119.33 Telecom-Equip GILTF 06/18/1999 -0.356 263557 251840 6.31 Telecom-Equip PROX 06/30/1999 0.000 249050 241260 263.45 Elec-Misc Products PROX 06/29/1999 13.865 249050 241260 39.76 Elec-Misc Products ANAD 06/30/1999 0.000 247500 216680 157.95 Elec-Semiconductors Mfg GILD 06/30/1999 0.000 246563 123380 164.16 Health-Biomed/Genetics GILD 06/16/1999 6.091 246563 123380 237.43 Health-Biomed/Genetics TNB 06/30/1999 0.000 246267 211500 108.72 Elec-Connectors XLSW 06/30/1999 0.000 244817 158680 195.32 Telecom-Equip CSTR 06/30/1999 0.000 244713 689640 198.05 Office-Equip HLIT 06/30/1999 0.000 243610 189660 72.18 Telecom-Equip HLIT 06/29/1999 6.366 243610 189660 13.64 Telecom-Equip POWI 06/30/1999 0.000 240900 231540 169.04 Elec-Misc Products LVCI 06/30/1999 0.000 231797 234080 135.11 Elec-Lasers Sys EMLX 06/30/1999 0.000 230017 151780 256.15 Comp-Networks EMLX 06/29/1999 7.949 230017 151780 203.51 Comp-Networks AGRPB 06/30/1999 0.000 229233 77520 128.29 N/A ASYT 06/30/1999 0.000 227803 180380 136.89 Elec-Semiconductor Equip QLTI 06/30/1999 0.000 225253 151820 153.05 Health-Biomed/Genetics TIF 06/30/1999 0.000 221507 180280 216.70 Retail/Whlsle-Jewelry TIF 06/29/1999 3.833 221507 180280 167.28 Retail/Whlsle-Jewelry TIF 06/16/1999 13.613 221507 180280 83.85 Retail/Whlsle-Jewelry TUP 06/30/1999 0.000 220150 219340 243.49 Hsehold-Housewares SMTC 06/30/1999 0.000 219350 119400 177.14 Elec-Semiconductors Mfg SMTC 06/29/1999 1.460 219350 119400 144.77 Elec-Semiconductors Mfg EMCG 06/30/1999 0.000 212053 85640 48.17 Elec-Equipment ETH 06/30/1999 0.000 209465 147980 336.44 Retail-Home Furnishing LIT 06/30/1999 0.000 204700 124600 259.86 Aerospace-Defense LIT 06/29/1999 1.583 204700 124600 256.20 Aerospace-Defense JAKK 06/30/1999 0.000 202210 155000 232.25 Leisure-Toys/Games/Hobby OCLI 06/30/1999 0.000 199347 141700 227.62 Elec-Instruments Scientific OCLI 06/23/1999 13.198 199347 141700 245.95 Elec-Instruments Scientific MIL 06/30/1999 0.000 195967 308400 131.09 Elec-Instruments Scientific MIL 06/23/1999 7.987 195967 308400 234.77 Elec-Instruments Scientific MIL 06/22/1999 10.940 195967 308400 209.56 Elec-Instruments Scientific CPWM 06/30/1999 0.000 187947 199480 183.16 Retail-Home Furnishing CPWM 06/25/1999 13.750 187947 199480 91.45 Retail-Home Furnishing CPWM 06/17/1999 13.750 187947 199480 138.36 Retail-Home Furnishing MOLXA 06/30/1999 0.000 183237 129760 187.28 Elec-Connectors MOLXA 06/29/1999 6.105 183237 129760 79.23 Elec-Connectors MOLXA 06/16/1999 5.000 183237 129760 180.87 Elec-Connectors DY 06/30/1999 0.000 181707 139740 314.32 Bldg-Heavy Const INCY 06/30/1999 0.000 179727 133200 325.69 Health-Biomed/Genetics SAWS 06/30/1999 0.000 179410 89040 51.97 Elec-Misc Parts SAWS 06/18/1999 -1.609 179410 89040 155.12 Elec-Misc Parts SAWS 06/17/1999 -1.078 179410 89040 143.39 Elec-Misc Parts SAWS 06/16/1999 2.371 179410 89040 128.20 Elec-Misc Parts HQ 06/30/1999 0.000 177607 129340 74.51 Financl-Investment Bkrs HQ 06/24/1999 -1.338 177607 129340 164.19 Financl-Investment Bkrs HQ 06/22/1999 1.201 177607 129340 245.33 Financl-Investment Bkrs HQ 06/16/1999 6.691 177607 129340 44.79 Financl-Investment Bkrs MGG 06/30/1999 0.000 174793 168240 112.50 Leisure-Gaming MGG 06/22/1999 2.887 174793 168240 88.91 Leisure-Gaming AVIR 06/30/1999 0.000 174753 153420 246.47 Health-Biomed/Genetics AVIR 06/29/1999 4.784 174753 153420 198.74 Health-Biomed/Genetics SIEB 06/30/1999 0.000 173100 72780 184.06 Financl-Investment Bkrs SIEB 06/29/1999 17.690 173100 72780 97.33 Financl-Investment Bkrs SIEB 06/21/1999 10.880 173100 72780 180.24 Financl-Investment Bkrs HRZ 06/30/1999 0.000 170787 101000 200.50 Bus Serv-Leasing HRZ 06/29/1999 8.772 170787 101000 40.13 Bus Serv-Leasing CPRK 06/30/1999 0.000 163370 149060 262.41 Telecom-Svcs CPRK 06/25/1999 43.363 163370 149060 155.07 Telecom-Svcs BNK 06/30/1999 0.000 163213 190120 64.07 Banking-Midwest BNK 06/28/1999 2.013 163213 190120 56.50 Banking-Midwest AGRPA 06/30/1999 0.000 162477 88640 110.96 Telecom-Cellulr KMT 06/30/1999 0.000 161440 206300 200.33 Machines-Tools/Rel Prod FOSL 06/30/1999 0.000 157417 130580 79.41 Consumr-Misc Products FOSL 06/18/1999 4.736 157417 130580 262.33 Consumr-Misc Products FOSL 06/17/1999 9.091 157417 130580 244.36 Consumr-Misc Products AEIC 06/30/1999 0.000 150253 111460 199.52 Transpt-Air Freight AVTC 06/30/1999 0.000 148197 151780 172.24 Comp-Enterprise AVTC 06/23/1999 16.092 148197 151780 229.23 Comp-Enterprise CHRX 06/30/1999 0.000 147087 168640 14.76 Cheml-Specialty ADVP 06/30/1999 0.000 145110 77300 127.97 Health-Services ASD 06/30/1999 0.000 144003 168680 53.60 Diversified Operations ASD 06/21/1999 -1.916 144003 168680 145.72 Diversified Operations AFCX 06/30/1999 0.000 136677 82020 55.71 Elec-Connectors ATMI 06/30/1999 0.000 128563 119220 132.99 Elec-Semiconductor Equip ATMI 06/17/1999 6.250 128563 119220 129.94 Elec-Semiconductor Equip BRKS 06/30/1999 0.000 127410 118820 70.19 Elec-Semiconductor Equip BRKS 06/22/1999 -0.688 127410 118820 87.11 Elec-Semiconductor Equip EQT 06/30/1999 0.000 126087 88040 136.70 Utility-Gas VIA 06/30/1999 0.000 125917 123380 155.62 Media-Radio/TV VIA 06/28/1999 1.876 125917 123380 158.82 Media-Radio/TV XOMD 06/30/1999 0.000 125053 64820 50.09 Health-Instruments XOMD 06/18/1999 -1.889 125053 64820 174.99 Health-Instruments NFX 06/30/1999 0.000 124300 61860 300.90 Oil/Gas-U S Explo/Prod ZBRA 06/30/1999 0.000 122067 95040 233.53 Comp-Imaging CBXC 06/30/1999 0.000 120163 128840 205.78 Comp-Peripheral Eq FMC 06/30/1999 0.000 115810 118920 5.25 Cheml-Basic EGG 06/30/1999 0.000 115727 158080 286.42 Elec-Instruments Scientific EGG 06/29/1999 6.145 115727 158080 267.87 Elec-Instruments Scientific BHE 06/30/1999 0.000 115320 24840 307.65 Elec-Semiconductors Mfg ht david