SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21803)7/1/1999 10:31:00 AM
From: Clint E.  Respond to of 69981
 
filling yesterday's post-fomc gap.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VIX        21.890    0.880u    21.010    21.130    21.970    21.110     27     24     1 10:11    60.630    16.730
SOX       484.260   -0.190d   484.450   484.450   487.880   484.260    241    227     1 10:06   485.990   182.590
QQQ       113.688   -1.563d   115.250   115.625   115.750   113.625  10923    221     1 10:11   119.875    97.000
BKX       886.300   -9.600d   895.900   895.200   896.100   885.800    133    118     1 10:06   953.200   545.700

SPZ      1362.800   -9.900d  1372.700  1372.700  1373.400  1360.800    165    145     1 10:11  1376.000   923.300
NDX      2284.800  -12.000d  2296.800  2296.800  2302.300  2272.200    226    200     1 10:26  2320.400  1063.300
COMP     2658.700  -27.400d  2686.100  2692.900  2692.900  2658.600     42     35     1 10:11  2696.800  1357.100
DJII    10918.000  -53.000d 10971.000 10971.000 10971.000 10917.000    N/A    935   N/A 10:06       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MRK        73.500   -0.125d    73.625    73.875    73.875    73.313   8155    494    10 10:06    87.375    57.500
AXP       130.000   -0.125d   130.125   131.500   131.500   129.938   4336    199   107 10:05   142.625    67.000
HWP        99.625   -0.875u   100.500    99.188    99.750    99.188   6454    259  1058 10:11   100.500    47.063
WMT        47.375   -0.875d    48.250    47.938    47.938    47.250  12360    821    50 10:06    53.406    26.219

GE        111.750   -1.250d   113.000   112.063   112.313   111.250  12266    638     1 10:06   117.438    69.000
JPM       138.313   -2.188d   140.500   139.625   139.813   138.250   1792    158     3 10:06   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WCOM       87.438    1.375d    86.063    87.750    89.750    87.125    N/A   8558     1 10:11    96.766    39.000
EMC        56.188    1.188u    55.000    56.000    56.750    55.563  10984    746    25 10:06    67.469    20.844
LU         67.438    0.000d    67.438    68.188    68.438    67.250  20539   1005    72 10:06    68.688    26.719
INTC       59.438   -0.063d    59.500    59.750    60.500    59.250  48015   4892    10 10:11    71.844    34.875

DELL       36.563   -0.438d    37.000    37.063    37.125    35.750  29338   3041    10 10:11    55.000    20.375
IBM       128.563   -0.688d   129.250   130.000   130.250   128.000  10555    625    14 10:06   132.000    55.375
CSCO       63.625   -0.813d    64.438    65.063    65.125    63.625  61652   5726    10 10:11    65.438    20.563
MSFT       88.625   -1.563d    90.188    89.875    90.250    88.375  59955   5434     3 10:11    95.625    43.875

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       70.688    1.813d    68.875    71.563    73.813    70.250   5593   1254     8 10:11   131.875     7.625
AOL       111.500    1.500d   110.000   113.938   115.000   110.500    N/A   7054     3 10:06   175.500    17.250
ATHM       54.000    0.063d    53.938    55.875    55.938    53.813  19048   3116     4 10:11    99.000    11.750
YHOO      172.250    0.000d   172.250   174.375   179.000   172.000  31745   6498     1 10:11   244.000    29.500

DCLK       90.500   -1.250d    91.750    92.750    93.500    89.500   6307   1500     1 10:11   176.000     6.750
EBAY      147.938   -3.438d   151.375   153.188   156.938   145.875   9895   2404     2 10:11   234.000     8.406
INKT      127.750   -3.750d   131.500   131.813   131.938   127.375   5617    951     3 10:11   159.125    19.500
PCLN      110.688   -4.875d   115.563   116.875   117.063   109.875   3202   1086     1 10:11   165.000    58.000

CMGI      108.875   -5.188d   114.063   114.875   115.000   108.625  19732   4058     2 10:11   165.000     8.609
CNET       52.125   -5.500d    57.625    55.125    55.125    51.750  11825   2514     7 10:11    79.750     7.250
AMZN      118.750   -6.375d   125.125   125.250   125.375   118.000  17382   3197    10 10:11   221.250    21.656

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.563   -0.125d    26.688    26.750    26.750    26.563   5451    655    45 10:11    51.125    20.000
SUNW       67.250   -1.625d    68.875    68.438    68.500    67.250  11090   1187     1 10:11    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MOT        95.125    0.375u    94.750    94.813    96.125    94.688   7386    276   307 10:11    96.688    38.375
PCS        56.313   -0.688d    57.000    57.188    57.188    55.750   2845    165   443 10:10    60.750    12.750
ERICY      32.063   -0.875d    32.938    32.563    32.625    32.000   2939    187     6 10:11    34.125    15.000
NXTL       49.063   -1.125d    50.188    50.188    50.250    48.875  11563    873     5 10:11    50.750    15.375

NOK        89.938   -1.625d    91.563    90.688    90.813    89.813   4646    204     1 10:11    92.000    29.531
QCOM      141.656   -1.844d   143.500   144.000   147.000   141.000   7218   1422     6 10:11   145.938    18.875

Telecom_Equipment [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
UNPH      166.500    0.500d   166.000   168.250   168.625   166.125    747    218     1 10:10   167.188    31.250
TLAB       67.875    0.313d    67.563    69.000    69.500    67.500   6039    739     6 10:10    70.625    15.688
ADCT       45.625    0.063d    45.563    45.750    46.000    45.375   1862    122     5 10:08    53.625    15.750
NT         86.500   -0.313d    86.813    87.000    87.125    86.313   3183    151   N/A 10:06    88.000    26.813

ANTC       31.563   -0.500d    32.063    31.875    32.000    31.500    395     39     1 10:09    34.188    11.500
WCII       48.125   -0.625d    48.750    48.813    49.250    48.000   1547    181     5 10:11    60.000    10.250
AWRE       45.125   -1.000d    46.125    46.500    46.813    45.000    511    136     1 10:11    87.125     4.250
CMVT       73.500   -2.000d    75.500    74.250    74.563    73.000   1873    219     2 10:10    78.750    19.578

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       64.125    4.063d    60.063    64.250    64.875    63.563   7391   1023     2 10:11   100.125    22.375
RCNC       44.000    2.375u    41.625    41.813    44.375    41.750   2141    402     5 10:11    54.500     8.750
ADLAC      64.438    0.813d    63.625    65.188    65.625    64.375   1654    149     8 10:10    87.000    29.125
QWST       33.000   -0.063d    33.063    33.688    33.688    33.000  10126   1448    40 10:11    52.375    11.000

GBLX       42.250   -0.375d    42.625    42.875    43.000    41.875   2406    340     5 10:11    64.250     8.000
MFNX       35.500   -0.438d    35.938    37.000    37.125    35.438   4428    735     2 10:11    47.563     4.219
GTSG       78.000   -3.000d    81.000    81.063    81.250    77.500   5678    315     5 10:10    91.688    21.125
CMTN       72.000   -5.250d    77.250    77.875    77.875    69.250    668    165     4 10:09    79.500    50.500

COVD       48.000   -5.313d    53.313    54.125    54.500    46.625   6074   1326     2 10:11    81.000    20.656
RBAK      115.500  -10.063d   125.563   128.000   128.000   114.938    385    156    10 10:11   132.125    65.000

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       45.250    1.500-    43.750    45.250    46.000    44.875   2730    421     2 10:11    73.750     8.375
MSPG       45.250    0.938d    44.313    45.500    46.125    45.000   5914   1056    30 10:11    66.500    11.375
ELNK       60.750   -0.688d    61.438    62.875    63.000    59.500   2202    482     1 10:11    99.375    19.500
CNCX       38.000   -1.750d    39.750    39.813    39.875    38.000    802    120     1 10:10    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ABOV       39.125   -1.250d    40.375    40.375    41.000    38.875   3082    614     6 10:11    75.500     5.750
VRIO       68.125   -1.375d    69.500    68.750    70.000    68.000    303     96     3 10:11    78.000    13.000
EXDS      111.938   -8.000d   119.938   119.750   120.063   111.250   6768   1311     2 10:11   120.750     7.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       94.875    3.000d    91.875    95.500    97.250    94.250   9668   1663     1 10:11   145.375    20.063
INSP       47.000    0.000d    47.000    48.563    49.188    47.000   1662    379     1 10:11    72.625     9.750
SEEK       47.875   -0.063d    47.938    48.375    48.875    47.625   3609    604     3 10:11   100.000    14.875
GNET       86.875   -5.000d    91.875    94.625    95.063    86.250   6493   1829     5 10:11    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       36.563   -1.438d    38.000    38.625    38.875    36.500   5890   1023     2 10:11    83.000     3.578
TBFC       37.000   -1.750d    38.750    38.438    39.000    36.500   1478    220    11 10:11    75.875     3.938
SONE       43.250   -1.875d    45.125    46.000    46.313    43.000   1319    286     1 10:11    79.250     4.625

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        57.500   -0.250d    57.750    58.250    61.375    55.000  10232   1310   N/A 10:06    93.000     8.125
EGRP       39.688   -0.250d    39.938    40.875    41.625    39.000  24449   4429     5 10:11    72.250     2.500
AMTD      102.938   -3.063d   106.000   108.875   110.500   100.500  13770   3938     6 10:11   188.375     5.625
NITE       57.688   -3.313d    61.000    62.625    62.813    57.063  11602   2700    10 10:11    81.625     2.250

SCH       102.000   -7.000d   109.000   107.500   107.875   100.781   9370    433     1 10:06   155.000    18.500

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MACR       36.250    1.000d    35.250    36.625    36.750    36.000   2233    170    20 10:11    53.250    12.313
INTU       90.250    0.125-    90.125    90.250    91.750    90.188    330     69    10 10:11   110.750    26.250
CPTH       54.500   -0.813d    55.313    56.000    56.500    54.500    283     50     1 10:06   150.250    34.125
VERT      103.625   -1.375d   105.000   106.250   107.500   103.250    802    255     1 10:11   149.000    34.750

NSOL       76.563   -2.563d    79.125    78.750    80.875    76.375   1238    339     3 10:11   153.750    10.500
VIGN       71.000   -4.000d    75.000    73.000    74.000    70.750    499    141     1 10:09   111.750    37.250
BVSN       68.625   -5.125d    73.750    73.000    73.250    68.500   1361    334     1 10:11    73.750     9.250
VRSN       79.250   -7.000d    86.250    84.813    87.000    79.000   1929    536     1 10:11    94.125     9.688

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLTH       79.625    2.625u    77.000    76.000    82.625    76.000   2116    643     1 10:11   126.188    21.750
ETYS       40.500   -0.250d    40.750    40.938    41.375    40.000   1067    193     1 10:10    83.563    36.000
IVIL       48.750   -1.500d    50.250    49.500    49.750    48.500    578    121     2 10:11   130.000    31.250
GMST       63.375   -1.875d    65.250    65.188    65.500    63.250    994    136     1 10:11    67.625    15.500

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LXK        66.500    1.000d    65.500    67.000    67.438    66.438   1030    105    30 10:06    74.375    25.375
BBY        66.938   -0.563d    67.500    67.563    68.000    66.875   2574    228     3 10:06    67.750    15.969
GTW        57.563   -1.500d    59.063    59.000    59.000    57.375   7930    307    11 10:06    84.500    36.125

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
KLAC       66.750    1.875-    64.875    66.750    67.313    66.563   8744    782     5 10:11    65.375    20.750
PRIA       37.250    1.000d    36.250    38.250    38.250    36.875    827    126    13 10:10    44.313     9.563
TER        72.125    0.375u    71.750    71.625    72.438    71.625   1702     80   N/A 10:05    73.938    15.000
AMAT       73.563   -0.313d    73.875    73.875    74.625    73.063  16062   1846     3 10:11    75.000    21.563

SNPS       54.813   -0.375d    55.188    55.125    55.250    54.625   1039    101     3 10:11    61.250    24.500
NVLS       66.500   -1.750d    68.250    67.750    68.188    66.000   1275    217     1 10:11    75.500    20.875
LRCX       44.625   -2.063d    46.688    46.750    46.750    44.625   1874    188     3 10:11    47.000     8.375

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PMCS       61.750    2.813u    58.938    59.875    62.750    59.750   2400    390     6 10:11    63.250    11.438
ALTR       38.438    1.625u    36.813    37.750    38.938    37.750   9254    866     1 10:11    41.156    14.500
RMBS       93.438    1.250d    92.188    93.875    94.375    92.750   1238    237    10 10:10   109.938    45.000
VTSS       68.250    0.813d    67.438    68.625    69.125    68.250   1107    178    10 10:11    70.250    17.125

XLNX       57.500    0.250d    57.250    57.750    58.625    57.438   3532    359    10 10:11    59.000    14.875
MCHP       47.500    0.125u    47.375    47.250    47.750    46.875    594     91     3 10:11    50.438    17.000
TQNT       56.500   -0.313d    56.813    57.750    58.250    56.500   1063    161     1 10:11    61.250    11.000
QLGC      131.625   -0.375d   132.000   133.750   133.875   130.500    515    102     2 10:08   141.000    13.938

TXN       143.125   -0.875d   144.000   144.250   144.438   143.000   3746    286    33 10:06   145.000    45.375
LLTC       66.250   -1.000d    67.250    67.188    67.250    66.125   1557    177    10 10:11    68.125    19.563
STM        68.063   -1.250d    69.313    69.250    69.250    68.063    683     33     1 10:05    72.500    17.938
LSCC       61.000   -1.250u    62.250    60.375    61.500    60.125    336     42    15 10:04    62.375    18.875

CREE       73.797   -3.141d    76.938    76.000    76.000    73.500    499    136     1 10:10    79.250    10.500
RFMD       71.000   -3.625d    74.625    73.000    73.500    69.000   1364    289     4 10:11    75.500     5.250
BRCM      134.500  -10.063d   144.563   143.500   143.813   133.500   8988   2059     1 10:11   145.250    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       54.125    2.750u    51.375    52.563    54.750    52.563   1727    239     1 10:11    56.813    13.500
RATL       35.125    2.188u    32.938    33.875    35.250    33.750   2645    300    15 10:11    37.500    10.500
LGTO       59.125    1.375u    57.750    57.813    60.000    57.750   1499    160    10 10:09    67.750    27.500
MERQ       36.000    0.625u    35.375    35.750    36.250    35.625    142     26     3 10:10    39.938    10.563

CTXS       56.688    0.188u    56.500    56.438    57.000    55.688    979    237    10 10:11    58.250    23.125
ERTS       54.000   -0.250d    54.250    54.750    54.750    53.750    550     71     5 10:11    57.125    33.250
ORCL       36.750   -0.375d    37.125    36.875    36.938    36.625  16731   1371     1 10:11    41.156    12.125
ADBE       81.500   -0.656d    82.156    82.750    83.750    80.813   1740    387     1 10:11    88.250    23.625

CPWR       30.813   -1.000d    31.813    31.875    32.000    30.750   3663    364     5 10:11    39.906    16.375
BMCS       53.000   -1.000d    54.000    53.875    53.875    52.750   3542    274     1 10:11    60.250    30.000
CA         53.625   -1.125d    54.750    54.000    54.188    53.500   1343     82    30 10:06    61.938    26.000
CHKP       52.188   -1.438d    53.625    53.750    53.750    52.125   1322    234     1 10:11    56.563    10.875

VRTS       93.000   -1.938d    94.938    95.500    95.625    92.875   1284    163     8 10:11    99.750    23.750
NEON       41.375   -2.563d    43.938    43.625    43.875    41.375   2010    241     2 10:11    78.375    12.000
SEBL       62.875   -3.438d    66.313    66.500    66.500    62.875   2531    338    10 10:11    67.375    15.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.813    0.688u    45.125    45.563    45.875    45.563    373     46     2 10:05    55.375    11.500
SLR        66.125   -0.563d    66.688    66.750    66.750    66.063   1515     75    13 10:06    67.250    19.406
FLEX       53.375   -2.125d    55.500    55.125    55.313    52.625    347    105     1 10:11    58.375    10.984
SANM       73.000   -2.875d    75.875    76.000    76.375    72.375   3032    332    10 10:11    81.500    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       56.250    0.375u    55.875    56.000    57.125    56.000   1403    185     3 10:11    67.000    16.000
ADIC       40.375   -0.125d    40.500    42.000    42.375    39.750    617    110     2 10:11    43.000     6.125
EXTR       55.125   -2.938d    58.063    56.813    57.500    55.125    205     61     1 10:10    65.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          46.938   -0.563d    47.500    47.563    47.813    46.750  21781    659   N/A 10:06    51.750    19.000
CMB        84.500   -1.563d    86.063    85.563    85.563    84.375  10424    187  1222 10:11    91.125    35.563
GS         70.125   -2.125d    72.250    71.375    71.375    69.875   2310    202    10 10:06    77.250    60.500
MER        76.500   -3.000d    79.500    79.188    79.188    76.125   7255    444   N/A 10:06   109.125    35.750

MWD        99.125   -3.500d   102.625    99.875   101.000    99.125  10755    311     1 10:06   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      128.438    1.000d   127.438   128.750   132.125   128.250    921    170    22 10:09   145.875    23.938
PFE        36.188   -0.125d    36.313    36.250    37.000    36.125  33978   2653     1 10:11    50.000    28.625
AMGN       60.000   -0.875d    60.875    60.750    61.375    59.750   5515    744     1 10:11    81.375    28.969
BGEN       63.250   -1.063d    64.313    64.688    64.938    63.250   2540    260     2 10:10    66.500    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       81.313    2.125u    79.188    80.125    81.688    79.625   1848    390    20 10:11    85.000    10.484
LZRC       48.125    0.125u    48.000    48.000    48.375    47.875    327     36    72 10:08    50.750    10.125
BOL        76.063   -0.438d    76.500    76.500    76.500    76.063     85     15     1 10:03    84.750    38.063
BEAM       20.563   -1.438d    22.000    21.500    21.500    20.188   3022    252     1 10:11    23.438     3.000



To: Clint E. who wrote (21803)7/1/1999 3:27:00 PM
From: Clint E.  Respond to of 69981
 
last hour.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11042.000   71.000u 10971.000 10971.000 11050.000 10904.000    N/A   8617   N/A  3:12       N/A       N/A
NDX      2326.200   29.400u  2296.800  2296.800  2329.100  2272.200   1449   1277     1  3:32  2320.400  1063.300
COMP     2708.500   22.400u  2686.100  2692.900  2711.400  2658.200    353    308     2  3:17  2696.800  1357.100
SPZ      1380.300    7.600u  1372.700  1372.700  1380.400  1360.800   1380   1232     1  3:17  1376.000   923.300

BKX       903.400    7.500u   895.900   895.200   903.700   884.800   1341   1165     1  3:12   953.200   545.700
SOX       491.700    7.250u   484.450   484.450   495.200   483.120   1449   1274     1  3:12   485.990   182.590
QQQ       116.406    1.156u   115.250   115.625   116.500   113.625  29385   1104     2  3:12   119.875    97.000
VIX        19.780   -1.230d    21.010    21.130    22.150    19.680    331    295     1  3:17    60.630    16.730

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       132.625    2.500u   130.125   131.500   133.188   129.375  16683   1144     2  3:11   142.625    67.000
HWP       102.250    1.750u   100.500    99.188   102.438    99.188  26340   1608     2  3:12   100.500    47.063
MRK        75.125    1.500u    73.625    73.875    75.313    73.250  46920   2982   N/A  3:12    87.375    57.500
JPM       140.563    0.063u   140.500   139.625   141.375   137.625   8328    766     6  3:12   147.813    72.125

WMT        47.938   -0.313-    48.250    47.938    48.313    46.938  57032   4103  1008  3:17    53.406    26.219
GE        111.375   -1.625d   113.000   112.063   112.313   110.813  38382   2989    10  3:12   117.438    69.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       62.813    3.313u    59.500    59.750    63.063    59.250    N/A  25252     2  3:17    71.844    34.875
EMC        57.375    2.375u    55.000    56.000    58.000    55.563  52709   4258     2  3:12    67.469    20.844
WCOM       88.000    1.938u    86.063    87.750    89.750    87.500    N/A  22299     3  3:17    96.766    39.000
MSFT       91.188    1.000u    90.188    89.875    91.313    88.375    N/A  20710    10  3:17    95.625    43.875

IBM       130.125    0.875u   129.250   130.000   130.438   128.000  46991   2901   N/A  3:12   132.000    55.375
LU         68.250    0.813u    67.438    68.188    68.438    67.063    N/A   5033     1  3:12    68.688    26.719
CSCO       64.938    0.500d    64.438    65.063    65.125    63.500    N/A  19443     1  3:17    65.438    20.563
DELL       36.750   -0.250d    37.000    37.063    37.125    35.750    N/A  13166     5  3:17    55.000    20.375

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       76.875    8.000u    68.875    71.563    79.375    70.250  41716  10402     5  3:17   131.875     7.625
YHOO      176.500    4.250u   172.250   174.375   179.875   171.813    N/A  23762    12  3:17   244.000    29.500
AOL       113.500    3.500d   110.000   113.938   115.000   110.500    N/A  18729     2  3:12   175.500    17.250
INKT      134.000    2.500u   131.500   131.813   138.000   127.250  22858   4848     1  3:17   159.125    19.500

DCLK       94.000    2.250u    91.750    92.750    96.750    89.000  26264   6246     1  3:17   176.000     6.750
ATHM       55.125    1.188d    53.938    55.875    55.938    53.688    N/A  11277     4  3:17    99.000    11.750
EBAY      150.813   -0.563d   151.375   153.188   156.938   145.875  29430   7660     9  3:17   234.000     8.406
CMGI      113.375   -0.688d   114.063   114.875   116.500   108.625  63034  14663     2  3:17   165.000     8.609

AMZN      123.750   -1.375d   125.125   125.250   126.500   118.000    N/A  13859     2  3:17   221.250    21.656
PCLN      111.438   -4.125d   115.563   116.875   118.375   109.875  15101   4869     5  3:17   165.000    58.000
CNET       51.688   -5.938d    57.625    55.125    55.125    50.250  49857  10008    10  3:17    79.750     7.250

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       27.125    0.438u    26.688    26.750    27.438    26.563  40557   3579    10  3:17    51.125    20.000
SUNW       67.938   -0.938d    68.875    68.438    68.875    67.188  38999   4899    10  3:17    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        95.750    4.188u    91.563    90.688    95.750    89.813  38077   1583     2  3:12    92.000    29.531
MOT        98.125    3.375u    94.750    94.813    98.375    94.313  28359   1850     5  3:11    96.688    38.375
PCS        58.188    1.188u    57.000    57.188    58.313    55.750   8873    656    19  3:11    60.750    12.750
QCOM      144.125    0.625u   143.500   144.000   147.000   141.000  29285   4954     3  3:17   145.938    18.875

NXTL       49.938   -0.250d    50.188    50.188    50.250    48.688  44089   3483    20  3:17    50.750    15.375
ERICY      32.500   -0.438d    32.938    32.563    32.625    32.000  20902   1004    12  3:16    34.125    15.000

Telecom_Equipment [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NT         90.438    3.625u    86.813    87.000    90.813    86.313  20978   1195   567  3:16    88.000    26.813
WCII       51.313    2.563u    48.750    48.813    51.750    47.875  13046   1232     6  3:17    60.000    10.250
UNPH      168.000    2.000d   166.000   168.250   174.000   166.125   5245   1369    16  3:17   167.188    31.250
TLAB       68.875    1.313d    67.563    69.000    69.813    67.500  24942   2954     1  3:17    70.625    15.688

CMVT       75.938    0.438u    75.500    74.250    76.250    73.000   6271    757     1  3:17    78.750    19.578
ADCT       46.000    0.438u    45.563    45.750    46.250    45.375   4991    561     5  3:17    53.625    15.750
ANTC       31.688   -0.188d    31.875    31.875    32.375    31.500   7005    340    10  3:17    34.188    11.500
AWRE       45.750   -0.375d    46.125    46.375    47.500    44.875   4024    595     6  3:12    87.125     4.250

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       66.750    6.688u    60.063    64.250    67.938    63.563  21762   3304    10  3:17   100.125    22.375
RCNC       43.375    1.750u    41.625    41.813    44.375    41.750   5788    940     8  3:17    54.500     8.750
ADLAC      65.000    1.375d    63.625    65.188    65.625    64.250   9768    525     1  3:17    87.000    29.125
QWST       33.500    0.438d    33.063    33.688    33.688    33.000  59375   6302     2  3:17    52.375    11.000

MFNX       35.938    0.000d    35.938    37.000    37.125    35.188  16215   2312     2  3:17    47.563     4.219
GBLX       39.813   -2.813d    42.625    42.875    43.000    39.500  19298   2192     1  3:17    64.250     8.000
COVD       50.000   -3.313d    53.313    54.125    54.500    46.625  17505   3856     2  3:17    81.000    20.656
RBAK      120.000   -5.563d   125.563   128.000   128.000   114.000   1407    546     1  3:17   132.125    65.000

GTSG       75.063   -5.875d    80.938    81.063    81.250    74.875  19915    964     3  3:17    91.688    21.125
CMTN       70.375   -6.625d    77.000    77.875    77.875    69.250   4368    481     1  3:16    79.500    50.500

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       47.500    3.750u    43.750    45.250    47.688    44.875  10282   1450     5  3:16    73.750     8.375
MSPG       46.375    2.063u    44.313    45.500    46.500    44.813  22363   4441     1  3:17    66.500    11.375
ELNK       63.125    1.688u    61.438    62.875    64.750    60.500  13895   2788     1  3:16    99.375    19.500
STRM       64.625    0.500u    64.125    62.250    70.000    57.188  12538   3570     1  3:17    66.000    24.000

CNCX       39.000   -0.750d    39.750    39.813    39.875    38.000   3134    350     7  3:14    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       69.250   -0.250u    69.500    68.750    70.000    68.000   1923    333     2  3:14    78.000    13.000
ABOV       39.500   -0.875d    40.375    40.375    41.000    38.875  10459   1960     2  3:17    75.500     5.750
EXDS      117.750   -2.188d   119.938   119.750   124.875   111.250  27228   5411    10  3:17   120.750     7.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS      101.813    9.938u    91.875    95.500   104.000    94.250  57780   9497     2  3:17   145.375    20.063
SEEK       50.688    2.750u    47.938    48.375    51.125    47.625  30053   4510    10  3:17   100.000    14.875
INSP       48.125    1.125d    47.000    48.563    49.500    46.938   7696   1539    11  3:17    72.625     9.750
GNET       87.188   -4.688d    91.875    94.625    95.063    86.188  16805   4888     5  3:17    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       38.875    0.875u    38.000    38.625    40.000    36.500  18887   3598     5  3:17    83.000     3.578
SONE       44.813   -0.188d    45.000    46.000    46.313    43.000   5244    727    85  3:17    79.250     4.625
TBFC       37.688   -1.063d    38.750    38.438    39.000    36.500   5202    685     1  3:17    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        58.188    0.438d    57.750    58.250    61.375    55.000  40362   5712   N/A  3:12    93.000     8.125
EGRP       40.063    0.125d    39.938    40.875    41.625    39.000    N/A  12214     6  3:17    72.250     2.500
AMTD      104.500   -1.500d   106.000   108.875   110.500   100.500  40483  11885     5  3:17   188.375     5.625
NITE       59.438   -1.563d    61.000    62.625    62.813    57.063  45069   9319     2  3:17    81.625     2.250

SCH       103.500   -5.500d   109.000   107.500   107.875   100.781  37005   2884   N/A  3:12   155.000    18.500

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT      108.875    3.875u   105.000   106.250   119.875   103.000   7884   2418     1  3:17   149.000    34.750
INTU       93.875    3.750u    90.125    90.250    94.375    90.188   4416    713     2  3:16   110.750    26.250
NSOL       81.781    2.656u    79.125    78.750    84.375    76.000   8057   1947     8  3:16   153.750    10.500
MACR       37.688    2.438u    35.250    36.625    37.875    36.000   6663    649     1  3:14    53.250    12.313

BVSN       73.250   -0.500u    73.750    73.000    73.938    68.375   4283   1001    10  3:16    73.750     9.250
VRSN       84.000   -2.250d    86.250    84.813    88.875    78.938  11376   2139     5  3:17    94.125     9.688
VIGN       72.625   -2.375d    75.000    73.000    75.875    70.750   1418    420     2  3:15   111.750    37.250
CPTH       52.000   -3.313d    55.313    56.000    56.500    49.625   2121    335     1  3:15   150.250    34.125

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IVIL       57.250    7.000u    50.250    49.500    58.750    48.000   4755   1322     2  3:17   130.000    31.250
HLTH       78.875    1.875u    77.000    76.000    82.625    76.000   6013   1654    25  3:17   126.188    21.750
ETYS       41.000    0.250u    40.750    40.938    41.375    40.000   6565    757    50  3:17    83.563    36.000
GMST       64.750   -0.500d    65.250    65.125    65.500    62.500   5799    530     3  3:16    67.625    15.500

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        68.625    1.125u    67.500    67.563    68.750    66.875  13688    992    13  3:12    67.750    15.969
GTW        59.938    0.875u    59.063    59.000    60.438    56.750  30846   1423     3  3:12    84.500    36.125
LXK        66.125    0.625d    65.500    67.000    67.438    65.375   4475    461     4  3:17    74.375    25.375

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
KLAC       68.750    3.875u    64.875    66.750    70.250    66.563  46226   4559     5  3:17    65.375    20.750
SNPS       57.313    2.125u    55.188    55.125    58.250    54.625   5759    775     1  3:17    61.250    24.500
PRIA       37.375    1.125d    36.250    38.250    38.375    36.750   3445    374     5  3:15    44.313     9.563
AMAT       73.500   -0.375d    73.875    73.875    74.625    72.750  53757   5948     5  3:17    75.000    21.563

TER        70.625   -1.125d    71.750    71.625    72.438    70.375   7024    399     2  3:09    73.938    15.000
NVLS       66.750   -1.500d    68.250    67.750    68.375    66.000   9200   1031     5  3:16    75.500    20.875
LRCX       45.000   -1.688d    46.688    46.750    46.750    44.563   7279    691     2  3:15    47.000     8.375

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PMCS       64.625    5.688u    58.938    59.875    66.000    59.750   9476   1388     1  3:15    63.250    11.438
QLGC      136.875    4.875u   132.000   133.750   140.500   130.500   2140    463     1  3:16   141.000    13.938
ALTR       40.688    3.875u    36.813    37.750    41.813    37.750  54613   4901     5  3:17    41.156    14.500
VTSS       70.438    3.000u    67.438    68.625    71.000    68.063   9052   1204     2  3:16    70.250    17.125

XLNX       59.063    1.813u    57.250    57.750    60.125    57.375  21153   2029    10  3:17    59.000    14.875
LLTC       69.000    1.750u    67.250    67.188    69.250    66.125   9270   1158    45  3:17    68.125    19.563
MCHP       48.500    1.125u    47.375    47.250    49.000    46.875   3133    493     1  3:15    50.438    17.000
RMBS       93.000    0.813d    92.188    93.875    96.875    92.250   5831   1301    25  3:17   109.938    45.000

STM        69.063   -0.250d    69.313    69.250    69.250    67.438   3137    206     4  3:01    72.500    17.938
CREE       76.500   -0.438u    76.938    76.000    77.063    73.500   2441    505     1  3:13    79.250    10.500
LSCC       61.563   -0.438u    62.000    60.375    62.875    60.125   1281    237     1  3:06    62.375    18.875
TQNT       55.000   -1.813d    56.813    57.750    58.250    53.875   3161    503     1  3:13    61.250    11.000

TXN       142.125   -1.875d   144.000   144.250   144.438   141.375  18282   1530     8  3:12   145.000    45.375
RFMD       72.625   -2.000d    74.625    73.000    73.750    69.000   4465    882     1  3:17    75.500     5.250
BRCM      135.000   -9.563d   144.563   143.500   143.813   133.500  29079   6546     1  3:17   145.250    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       56.000    4.625u    51.375    52.563    56.500    52.563   7921    869     1  3:17    56.813    13.500
RATL       36.125    3.188u    32.938    33.875    36.563    33.750  11562    914     3  3:15    37.500    10.500
ADBE       85.188    3.031u    82.156    82.750    86.000    80.813   8494   1391     2  3:16    88.250    23.625
CTXS       58.875    2.375u    56.500    56.438    59.188    55.688   5297   1042     1  3:16    58.250    23.125

MERQ       37.625    2.250u    35.375    35.750    38.375    35.625   2838    311     5  3:17    39.938    10.563
LGTO       59.875    2.125u    57.750    57.813    62.375    57.750   8696    958    10  3:17    67.750    27.500
CHKP       55.500    1.875u    53.625    53.750    56.125    52.125   7976   1367     1  3:17    56.563    10.875
BMCS       55.250    1.250u    54.000    53.875    55.375    52.750  17624   1890     5  3:17    60.250    30.000

ORCL       37.125    0.000u    37.125    36.875    37.188    36.375    N/A   5856     2  3:17    41.156    12.125
VRTS       94.469   -0.469d    94.938    95.500    95.625    92.875   5972    691     4  3:17    99.750    23.750
CPWR       31.188   -0.625d    31.813    31.875    32.000    30.750  16777   1187    50  3:17    39.906    16.375
NEON       43.000   -0.938d    43.938    43.625    43.875    41.375  12325    813     5  3:16    78.375    12.000

CA         53.813   -0.938d    54.750    54.000    54.750    53.500   7459    534    26  3:11    61.938    26.000
SEBL       63.063   -3.250d    66.313    66.500    66.500    61.375  12028   1626     1  3:16    67.375    15.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       78.625    2.750u    75.875    76.000    78.625    72.375   8115   1114     5  3:17    81.500    19.625
FLEX       56.313    1.063u    55.250    55.125    56.313    52.625   2290    311    21  3:17    58.375    10.984
SLR        66.625   -0.063d    66.688    66.750    67.125    65.500   7247    526    34  3:12    67.250    19.406
JBL        44.938   -0.188d    45.125    45.563    45.875    44.813   2206    234   N/A  3:12    55.375    11.500

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       43.625    3.125u    40.500    42.000    43.938    39.750   3209    419    30  3:17    43.000     6.125
NTAP       57.813    1.938u    55.875    56.000    59.500    55.875   9763   1007     3  3:16    67.000    16.000
EXTR       55.875   -2.188d    58.063    56.813    57.500    55.125   1265    195    10  3:13    65.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          48.500    1.000u    47.500    47.563    48.750    46.750    N/A   3324   N/A  3:12    51.750    19.000
CMB        85.938   -0.125u    86.063    85.563    85.969    83.938  33951   1227    13  3:12    91.125    35.563
MER        78.500   -1.000d    79.500    79.188    79.250    76.125  21776   2015     1  3:12   109.125    35.750
MWD       101.188   -1.438u   102.625    99.875   101.875    98.375  26516   1444     6  3:11   116.938    36.500

GS         70.188   -2.063d    72.250    71.375    71.438    69.750   6905    613    13  3:17    77.250    60.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BGEN       66.750    2.438u    64.313    64.688    66.938    63.250  14302   1480     2  3:17    66.500    20.875
IMNX      129.625    2.188u   127.438   128.750   132.125   128.250   3556    479    10  3:17   145.875    23.938
PFE        37.438    1.125u    36.313    36.250    37.500    36.063    N/A  14342     2  3:12    50.000    28.625
AMGN       60.938    0.063u    60.875    60.750    61.375    59.750  24709   3030    10  3:17    81.375    28.969

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       82.188    2.938u    79.250    80.125    83.750    79.625  11666   1934     5  3:17    85.000    10.484
LZRC       50.438    2.438u    48.000    48.000    50.750    47.625   3041    439    53  3:17    50.750    10.125
BOL        76.875    0.375u    76.500    76.500    77.375    75.750   1995    193    17  3:11    84.750    38.063
BEAM       20.563   -1.438d    22.000    21.500    21.500    20.188   8378    801     5  3:16    23.438     3.000



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News