SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21804)7/1/1999 10:43:00 AM
From: Iris Shih  Read Replies (2) | Respond to of 69990
 
Good morning,

It was a busy morning. I just in and out of vrsn. Don't worry Mattie, I still have coreholding shares. Am going to see it break to new highs.

Clint, vrsn is a good daytrading stock. Don't know why they take it down deep and up immediately. I have been playing with it for a couple of days.

Also bought exds, amtd, amzn at the day low, I guess. Just for daytrading only.

Found something on nxcd. Might find a short-term bottom here.
cbs.marketwatch.com

Iris



To: Clint E. who wrote (21804)7/1/1999 12:35:00 PM
From: Clint E.  Respond to of 69990
 
above 2700 & 11k but could still close flat.,,,,,good vol of ~600M.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11011.000   40.000u 10971.000 10971.000 11017.000 10904.000    N/A   4138   N/A 12:11       N/A       N/A
NDX      2314.100   17.300u  2296.800  2296.800  2319.800  2272.200    725    648     1 12:31  2320.400  1063.300
COMP     2700.600   14.500u  2686.100  2692.900  2704.300  2658.200    169    142     2 12:16  2696.800  1357.100
SOX       494.680   10.230u   484.450   484.450   495.200   483.120    733    650     1 12:11   485.990   182.590

SPZ      1374.300    1.600u  1372.700  1372.700  1375.900  1360.800    653    580     2 12:16  1376.000   923.300
QQQ       115.875    0.625u   115.250   115.625   116.000   113.625  22121    696    20 12:11   119.875    97.000
VIX        20.600   -0.410d    21.010    21.130    22.150    20.360    150    135     1 12:16    60.630    16.730
BKX       893.300   -2.600d   895.900   895.200   896.100   884.800    625    548     1 12:11   953.200   545.700

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MRK        74.688    1.063u    73.625    73.875    74.750    73.250  23786   1526    13 12:11    87.375    57.500
AXP       131.063    0.938d   130.125   131.500   132.125   129.375  11478    623   170 12:13   142.625    67.000
WMT        48.250    0.000u    48.250    47.938    48.313    46.938  33166   2481   N/A 12:11    53.406    26.219
JPM       140.000   -0.500u   140.500   139.625   140.125   137.625   4784    428     2 12:11   147.813    72.125

HWP        99.750   -0.750u   100.500    99.188   100.250    99.188  15387    805     8 12:11   100.500    47.063
GE        111.813   -1.188d   113.000   112.063   112.313   111.063  26210   1784    10 12:11   117.438    69.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WCOM       88.625    2.563u    86.063    87.750    89.750    87.750    N/A  16280     1 12:16    96.766    39.000
EMC        57.063    2.063u    55.000    56.000    58.000    55.563  37695   2600    22 12:16    67.469    20.844
INTC       61.500    2.000u    59.500    59.750    61.875    59.250    N/A  13234     1 12:16    71.844    34.875
LU         68.188    0.750-    67.438    68.188    68.438    67.063  48644   2913     3 12:11    68.688    26.719

IBM       129.625    0.375d   129.250   130.000   130.250   128.000  27188   1726   N/A 12:11   132.000    55.375
MSFT       90.375    0.188u    90.188    89.875    90.438    88.375    N/A  12100    10 12:16    95.625    43.875
CSCO       64.438    0.000d    64.438    65.063    65.125    63.500    N/A  12601     1 12:16    65.438    20.563
DELL       36.625   -0.375d    37.000    37.063    37.125    35.750    N/A   8133     1 12:16    55.000    20.375

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       78.000    9.125u    68.875    71.563    78.125    70.250  26750   6460     1 12:16   131.875     7.625
YHOO      179.313    7.063u   172.250   174.375   179.875   171.813    N/A  15515     2 12:16   244.000    29.500
INKT      137.000    5.500u   131.500   131.813   138.000   127.250  16134   3297     2 12:16   159.125    19.500
DCLK       96.125    4.375u    91.750    92.750    96.750    89.000  17170   4279     1 12:16   176.000     6.750

AOL       114.375    4.375u   110.000   113.938   115.000   110.500    N/A  13468    17 12:11   175.500    17.250
EBAY      152.813    1.438d   151.375   153.188   156.938   145.875  19412   5139     5 12:16   234.000     8.406
ATHM       55.250    1.313d    53.938    55.875    55.938    53.688  50964   7725     2 12:16    99.000    11.750
PCLN      116.250    0.688d   115.563   116.875   118.375   109.875   9750   3209    10 12:16   165.000    58.000

CMGI      113.688   -0.375d   114.063   114.875   115.000   108.625  44695   9671     1 12:16   165.000     8.609
AMZN      124.250   -0.875d   125.125   125.250   125.750   118.000  45920   8976     1 12:16   221.250    21.656
CNET       52.438   -5.188d    57.625    55.125    55.125    51.750  28155   5559     2 12:16    79.750     7.250

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       27.125    0.438u    26.688    26.750    27.438    26.563  24739   2145     5 12:16    51.125    20.000
SUNW       67.938   -0.938d    68.875    68.438    68.875    67.188  27261   3176     2 12:16    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        93.688    2.125u    91.563    90.688    94.250    89.813  23120    820     1 12:11    92.000    29.531
MOT        96.875    2.125u    94.750    94.813    96.875    94.313  18645    873    30 12:11    96.688    38.375
PCS        57.375    0.375u    57.000    57.188    57.750    55.750   5792    412    18 12:15    60.750    12.750
QCOM      143.813    0.313d   143.500   144.000   147.000   141.000  16730   2940     1 12:16   145.938    18.875

ERICY      32.563   -0.375-    32.938    32.563    32.625    32.000  11886    550   100 12:15    34.125    15.000
NXTL       49.500   -0.688d    50.188    50.188    50.250    48.688  24256   1848     2 12:16    50.750    15.375

Telecom_Equipment [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
UNPH      172.813    6.813u   166.000   168.250   174.000   166.125   3155    779     4 12:15   167.188    31.250
NT         89.563    2.750u    86.813    87.000    89.563    86.313   9717    569   N/A 12:11    88.000    26.813
TLAB       69.188    1.625u    67.563    69.000    69.500    67.500  13260   1645     1 12:16    70.625    15.688
ADCT       46.063    0.500u    45.563    45.750    46.250    45.375   3185    315     3 12:15    53.625    15.750

WCII       49.125    0.375u    48.750    48.813    50.375    47.875   5449    555   156 12:15    60.000    10.250
AWRE       46.500    0.375u    46.125    46.375    46.813    44.875   2436    354     1 12:15    87.125     4.250
CMVT       75.500    0.000u    75.500    74.250    75.875    73.000   3551    452    50 12:16    78.750    19.578
ANTC       31.625   -0.250d    31.875    31.875    32.000    31.500   2337    134     2 12:09    34.188    11.500

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       67.250    7.188u    60.063    64.250    67.938    63.563  18207   2677     1 12:16   100.125    22.375
RCNC       43.563    1.938u    41.625    41.813    44.375    41.750   3446    666     2 12:15    54.500     8.750
ADLAC      64.813    1.188d    63.625    65.188    65.625    64.250   5005    346     1 12:15    87.000    29.125
MFNX       36.250    0.313d    35.938    37.000    37.125    35.188  10620   1540     3 12:16    47.563     4.219

QWST       33.375    0.313d    33.063    33.688    33.688    33.000  31737   3604     2 12:16    52.375    11.000
GBLX       41.688   -0.938d    42.625    42.875    43.000    41.375   6632    817     1 12:16    64.250     8.000
GTSG       79.188   -1.750d    80.938    81.063    81.250    77.500   9318    494     5 12:15    91.688    21.125
COVD       49.875   -3.438d    53.313    54.125    54.500    46.625  14090   3068     2 12:16    81.000    20.656

RBAK      122.000   -3.563d   125.563   128.000   128.000   114.000    977    390     2 12:12   132.125    65.000
CMTN       72.625   -4.625d    77.250    77.875    77.875    69.250   1747    331    20 12:15    79.500    50.500

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STRM       68.063    3.938u    64.125    62.250    70.000    57.188   8503   2303     2 12:16    66.000    24.000
ELNK       64.313    2.875u    61.438    62.875    64.750    60.125   9123   1827     5 12:16    99.375    19.500
PSIX       46.438    2.688u    43.750    45.250    47.125    44.875   5067    842     3 12:15    73.750     8.375
MSPG       46.188    1.875u    44.313    45.500    46.500    44.813  14560   2667     5 12:15    66.500    11.375

CNCX       38.750   -1.000d    39.750    39.813    39.875    38.000   1511    215     1 12:14    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      124.750    4.813u   119.938   119.750   124.875   111.250  19188   3605    10 12:16   120.750     7.750
ABOV       40.125   -0.250d    40.375    40.375    41.000    38.875   8067   1421     3 12:16    75.500     5.750
VRIO       69.250   -0.250u    69.500    68.750    70.000    68.000   1124    214     2 12:15    78.000    13.000

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS      101.000    9.125u    91.875    95.500   101.125    94.250  30612   5411     9 12:16   145.375    20.063
SEEK       49.813    1.875u    47.938    48.375    49.938    47.625  15689   1737     1 12:16   100.000    14.875
INSP       48.750    1.750u    47.000    48.563    49.500    46.938   4674    949     8 12:11    72.625     9.750
GNET       90.250   -1.625d    91.875    94.625    95.063    86.188  13169   3772     5 12:16    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       38.563    0.563d    38.000    38.625    38.875    36.500  10903   2062     3 12:16    83.000     3.578
SONE       45.000    0.000d    45.000    46.000    46.313    43.000   3768    543     1 12:12    79.250     4.625
TBFC       38.688   -0.063u    38.750    38.438    39.000    36.500   3330    455     2 12:16    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMTD      108.500    2.500d   106.000   108.875   110.500   100.500  29329   8466     2 12:15   188.375     5.625
NDB        60.063    2.313u    57.750    58.250    61.375    55.000  31209   3947    12 12:16    93.000     8.125
EGRP       40.875    0.938-    39.938    40.875    41.625    39.000  49619   8860     5 12:16    72.250     2.500
NITE       61.500    0.500d    61.000    62.625    62.813    57.063  31812   6527     1 12:16    81.625     2.250

SCH       104.563   -4.438d   109.000   107.500   107.875   100.781  29210   1746   N/A 12:10   155.000    18.500

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT      118.500   13.500u   105.000   106.250   119.875   103.000   4958   1467     2 12:15   149.000    34.750
NSOL       83.875    4.750u    79.125    78.750    84.375    76.000   4974   1262     4 12:16   153.750    10.500
INTU       93.000    2.875u    90.125    90.250    93.813    90.188   1753    327     1 12:15   110.750    26.250
MACR       37.313    2.063u    35.250    36.625    37.500    36.000   5253    433    14 12:16    53.250    12.313

BVSN       73.000   -0.750-    73.750    73.000    73.875    68.375   2928    762     2 12:14    73.750     9.250
VIGN       74.125   -0.875u    75.000    73.000    75.875    70.750    904    302     3 12:16   111.750    37.250
VRSN       85.250   -1.000u    86.250    84.813    88.875    78.938   6331   1485     2 12:15    94.125     9.688
CPTH       53.250   -2.063d    55.313    56.000    56.500    52.625    863    131     1 12:15   150.250    34.125

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLTH       80.000    3.000u    77.000    76.000    82.625    76.000   3898   1101     1 12:16   126.188    21.750
ETYS       40.500   -0.250d    40.750    40.938    41.375    40.000   2867    404     1 12:15    83.563    36.000
GMST       64.750   -0.500d    65.250    65.125    65.500    62.500   3039    360     1 12:16    67.625    15.500
IVIL       49.000   -1.250d    50.250    49.500    49.750    48.000   1362    282     3 12:13   130.000    31.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LXK        66.438    0.938d    65.500    67.000    67.438    66.000   2262    285     1 12:09    74.375    25.375
BBY        68.188    0.688u    67.500    67.563    68.625    66.875   8955    620    22 12:11    67.750    15.969
GTW        57.938   -1.125d    59.063    59.000    59.000    56.750  23167    896     1 12:15    84.500    36.125

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
KLAC       70.000    5.125u    64.875    66.750    70.250    66.563  27527   3042     1 12:16    65.375    20.750
SNPS       57.625    2.438u    55.188    55.125    58.250    54.625   3696    467     1 12:14    61.250    24.500
PRIA       37.750    1.500d    36.250    38.250    38.375    36.750   2522    276     8 12:13    44.313     9.563
TER        71.750    0.000u    71.750    71.625    72.438    71.500   4766    253   500 12:09    73.938    15.000

AMAT       73.750   -0.125d    73.875    73.875    74.625    73.063  32935   3730     3 12:16    75.000    21.563
NVLS       67.875   -0.375u    68.250    67.750    68.375    66.000   7097    744     1 12:16    75.500    20.875
LRCX       45.813   -0.875d    46.688    46.750    46.750    44.563   5338    444    10 12:13    47.000     8.375

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PMCS       64.750    5.813u    58.938    59.875    66.000    59.750   7628   1149    72 12:15    63.250    11.438
ALTR       41.688    4.875u    36.813    37.750    41.750    37.750  32891   3116     1 12:16    41.156    14.500
QLGC      136.750    4.750u   132.000   133.750   140.500   130.500   1473    309     1 12:15   141.000    13.938
VTSS       70.875    3.438u    67.438    68.625    71.000    68.063   6571    739     5 12:16    70.250    17.125

RMBS       94.938    2.750u    92.188    93.875    96.875    92.750   3750    814     4 12:15   109.938    45.000
XLNX       59.750    2.500u    57.250    57.750    60.125    57.375  12268   1328     1 12:16    59.000    14.875
LLTC       68.875    1.625u    67.250    67.188    69.250    66.125   5013    733     1 12:15    68.125    19.563
MCHP       48.500    1.125u    47.375    47.250    49.000    46.875   2378    337     1 12:12    50.438    17.000

LSCC       62.625    0.375u    62.250    60.375    62.688    60.125   1023    181     2 12:16    62.375    18.875
TQNT       56.750   -0.063d    56.813    57.750    58.250    56.313   1920    271     8 12:14    61.250    11.000
STM        69.000   -0.313d    69.313    69.250    69.250    67.438   2018    133    20 12:10    72.500    17.938
TXN       143.188   -0.813d   144.000   144.250   144.438   142.250  11175    875     2 12:11   145.000    45.375

CREE       75.500   -1.438d    76.938    76.000    76.000    73.500   1523    328    10 12:15    79.250    10.500
RFMD       71.813   -2.813d    74.625    73.000    73.750    69.000   2956    648    10 12:16    75.500     5.250
BRCM      140.000   -4.563d   144.563   143.500   143.813   133.500  22540   4724     1 12:16   145.250    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       55.250    3.875u    51.375    52.563    56.000    52.563   4151    525     4 12:15    56.813    13.500
ADBE       85.563    3.406u    82.156    82.750    86.000    80.813   5684    942     1 12:15    88.250    23.625
LGTO       61.000    3.250u    57.750    57.813    61.125    57.750   3149    435     2 12:16    67.750    27.500
CTXS       59.000    2.500u    56.500    56.438    59.000    55.688   3549    675     1 12:16    58.250    23.125

MERQ       37.375    2.000u    35.375    35.750    37.375    35.625    991    129     2 12:15    39.938    10.563
CHKP       55.500    1.875u    53.625    53.750    55.500    52.125   3721    695    25 12:16    56.563    10.875
RATL       34.750    1.813u    32.938    33.875    35.875    33.750   5755    554     3 12:15    37.500    10.500
BMCS       54.875    0.875u    54.000    53.875    55.125    52.750  11335   1141    27 12:14    60.250    30.000

CA         54.563   -0.188u    54.750    54.000    54.750    53.500   4778    278    28 12:11    61.938    26.000
ORCL       36.625   -0.500d    37.125    36.875    37.125    36.375  47515   3254    30 12:16    41.156    12.125
VRTS       94.375   -0.563d    94.938    95.500    95.625    92.875   3535    390    16 12:15    99.750    23.750
CPWR       31.250   -0.563d    31.813    31.875    32.000    30.750  10878    731     6 12:14    39.906    16.375

NEON       43.250   -0.688d    43.938    43.625    43.875    41.375   4692    515     9 12:16    78.375    12.000
SEBL       63.063   -3.250d    66.313    66.500    66.500    61.375   9044   1126     2 12:15    67.375    15.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.563    0.438-    45.125    45.563    45.875    45.438   1280    141    91 12:15    55.375    11.500
SANM       76.125    0.250u    75.875    76.000    76.375    72.375   5873    732     7 12:13    81.500    19.625
SLR        66.813    0.125u    66.688    66.750    66.875    65.500   4632    291   N/A 12:11    67.250    19.406
FLEX       55.500    0.000u    55.500    55.125    55.625    52.625   1134    201    50 12:14    58.375    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       58.000    2.125u    55.875    56.000    58.500    55.875   4021    514    22 12:15    67.000    16.000
ADIC       41.500    1.000d    40.500    42.000    42.375    39.750   1671    223    50 12:15    43.000     6.125
EXTR       56.125   -1.938d    58.063    56.813    57.500    55.125    467    112     2 12:16    65.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          48.000    0.500u    47.500    47.563    48.000    46.750  49264   1894     1 12:11    51.750    19.000
MER        78.438   -1.063d    79.500    79.188    79.250    76.125  15667   1266    10 12:11   109.125    35.750
CMB        84.938   -1.125d    86.063    85.563    85.563    83.938  24385    689   104 12:15    91.125    35.563
GS         70.938   -1.313d    72.250    71.375    71.438    69.750   4722    424     5 12:11    77.250    60.500

MWD       100.750   -1.875u   102.625    99.875   101.000    98.375  18365    886     6 12:10   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      129.750    2.313u   127.438   128.750   132.125   128.250   2344    306     8 12:14   145.875    23.938
BGEN       65.125    0.813u    64.313    64.688    65.625    63.250   6291    646    10 12:16    66.500    20.875
PFE        37.000    0.688u    36.313    36.250    37.125    36.063    N/A   7931   N/A 12:11    50.000    28.625
AMGN       61.313    0.438u    60.875    60.750    61.375    59.750  10908   1512    25 12:16    81.375    28.969

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       83.375    4.125u    79.250    80.125    83.688    79.625   6861   1231     5 12:16    85.000    10.484
LZRC       49.875    1.875u    48.000    48.000    50.750    47.625   1980    312    10 12:11    50.750    10.125
BOL        76.375   -0.125d    76.500    76.500    76.563    75.750    451     69    13 12:08    84.750    38.063
BEAM       20.938   -1.063d    22.000    21.500    21.500    20.188   5242    497    35 12:16    23.438     3.000



To: Clint E. who wrote (21804)7/1/1999 2:28:00 PM
From: Clint E.  Respond to of 69990
 
.......consolidation.....



Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11010.000   39.000u 10971.000 10971.000 11027.000 10904.000    N/A   6935   N/A  2:04       N/A       N/A
NDX      2315.600   18.800u  2296.800  2296.800  2320.500  2272.200   1178   1045     1  2:24  2320.400  1063.300
COMP     2698.500   12.400u  2686.100  2692.900  2704.700  2658.200    284    247     1  2:09  2696.800  1357.100
SOX       490.680    6.230u   484.450   484.450   495.200   483.120   1182   1055     1  2:04   485.990   182.590

BKX       899.700    3.800u   895.900   895.200   901.600   884.800   1073    939     1  2:04   953.200   545.700
SPZ      1374.600    1.900u  1372.700  1372.700  1377.400  1360.800   1109    995     1  2:09  1376.000   923.300
QQQ       115.750    0.500u   115.250   115.625   116.125   113.625  24720    950    73  2:09   119.875    97.000
VIX        20.620   -0.390d    21.010    21.130    22.150    20.090    263    237     1  2:09    60.630    16.730

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       133.000    2.875u   130.125   131.500   133.063   129.375  15026    906     1  2:04   142.625    67.000
MRK        75.000    1.375u    73.625    73.875    75.063    73.250  38876   2434     1  2:04    87.375    57.500
JPM       140.875    0.375u   140.500   139.625   140.875   137.625   6767    615     8  2:04   147.813    72.125
HWP       100.438   -0.063u   100.500    99.188   101.125    99.188  21293   1241   142  2:08   100.500    47.063

WMT        48.063   -0.188u    48.250    47.938    48.313    46.938  48463   3452     2  2:04    53.406    26.219
GE        111.000   -2.000d   113.000   112.063   112.313   110.938  33454   2411   681  2:09   117.438    69.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTC       62.188    2.688u    59.500    59.750    62.313    59.250    N/A  19324     5  2:09    71.844    34.875
EMC        57.250    2.250u    55.000    56.000    58.000    55.563  46843   3612     3  2:04    67.469    20.844
WCOM       87.938    1.875u    86.063    87.750    89.750    87.750    N/A  19825     2  2:09    96.766    39.000
LU         68.375    0.938u    67.438    68.188    68.438    67.063    N/A   4165   514  2:09    68.688    26.719

MSFT       90.313    0.125u    90.188    89.875    90.813    88.375    N/A  16728    30  2:09    95.625    43.875
IBM       129.125   -0.125d   129.250   130.000   130.250   128.000  38658   2418    12  2:04   132.000    55.375
CSCO       64.250   -0.188d    64.438    65.063    65.125    63.500    N/A  16762     5  2:09    65.438    20.563
DELL       36.625   -0.375d    37.000    37.063    37.125    35.750    N/A  11353    15  2:09    55.000    20.375

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       77.000    8.125u    68.875    71.563    78.250    70.250  33183   8037     1  2:09   131.875     7.625
YHOO      177.750    5.500u   172.250   174.375   179.875   171.813    N/A  20119    16  2:09   244.000    29.500
AOL       113.750    3.750d   110.000   113.938   115.000   110.500    N/A  16749   N/A  2:04   175.500    17.250
INKT      135.000    3.500u   131.500   131.813   138.000   127.250  20711   4282     1  2:09   159.125    19.500

DCLK       94.750    3.000u    91.750    92.750    96.750    89.000  22947   5461     1  2:09   176.000     6.750
ATHM       54.750    0.813d    53.938    55.875    55.938    53.688    N/A   9993     1  2:09    99.000    11.750
CMGI      114.500    0.438d   114.063   114.875   116.500   108.625  56806  12828     2  2:09   165.000     8.609
EBAY      151.750    0.375d   151.375   153.188   156.938   145.875  24682   6450     1  2:09   234.000     8.406

AMZN      124.938   -0.188d   125.125   125.250   126.500   118.000  58007  11922     1  2:09   221.250    21.656
PCLN      114.313   -1.250d   115.563   116.875   118.375   109.875  12241   4025     2  2:09   165.000    58.000
CNET       51.125   -6.500d    57.625    55.125    55.125    50.250  43246   8687     7  2:09    79.750     7.250

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.938    0.250u    26.688    26.750    27.438    26.563  36221   3065    10  2:09    51.125    20.000
SUNW       67.750   -1.125d    68.875    68.438    68.875    67.188  33600   4134     2  2:09    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NOK        95.375    3.813u    91.563    90.688    95.750    89.813  32456   1257     2  2:04    92.000    29.531
MOT        97.063    2.313u    94.750    94.813    97.500    94.313  23882   1427     1  2:09    96.688    38.375
PCS        57.875    0.875u    57.000    57.188    57.875    55.750   6747    546   N/A  2:03    60.750    12.750
NXTL       49.938   -0.250d    50.188    50.188    50.250    48.688  33604   2778    10  2:09    50.750    15.375

QCOM      143.250   -0.250d   143.500   144.000   147.000   141.000  24496   4148     1  2:09   145.938    18.875
ERICY      32.500   -0.438d    32.938    32.563    32.625    32.000  19241    863     2  2:08    34.125    15.000

Telecom_Equipment [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NT         90.000    3.188u    86.813    87.000    90.125    86.313  15345    916     3  2:03    88.000    26.813
UNPH      168.000    2.000d   166.000   168.250   174.000   166.125   4743   1207     3  2:08   167.188    31.250
TLAB       69.500    1.938u    67.563    69.000    69.813    67.500  20125   2404     5  2:09    70.625    15.688
WCII       50.250    1.500u    48.750    48.813    50.375    47.875   7387    694    14  2:08    60.000    10.250

ADCT       45.938    0.375u    45.563    45.750    46.250    45.375   3817    444     3  2:09    53.625    15.750
CMVT       75.750    0.250u    75.500    74.250    76.000    73.000   5066    620     1  2:09    78.750    19.578
ANTC       32.063    0.188u    31.875    31.875    33.250    31.500   6263    300     5  2:05    34.188    11.500
AWRE       45.750   -0.375d    46.125    46.375    47.500    44.875   3614    542    10  2:09    87.125     4.250

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       66.813    6.750u    60.063    64.250    67.938    63.563  20203   3022     1  2:09   100.125    22.375
RCNC       43.625    2.000u    41.625    41.813    44.375    41.750   4208    788     1  2:05    54.500     8.750
ADLAC      64.813    1.188d    63.625    65.188    65.625    64.250   7363    430   100  2:05    87.000    29.125
QWST       33.313    0.250d    33.063    33.688    33.688    33.000  47963   5312     2  2:09    52.375    11.000

MFNX       35.938    0.000d    35.938    37.000    37.125    35.188  14961   2108     1  2:09    47.563     4.219
GTSG       79.000   -1.938d    80.938    81.063    81.250    77.500  14858    639    50  2:09    91.688    21.125
GBLX       40.375   -2.250d    42.625    42.875    43.000    40.250  12992   1478     2  2:09    64.250     8.000
COVD       50.500   -2.813d    53.313    54.125    54.500    46.625  16486   3603     6  2:09    81.000    20.656

CMTN       72.375   -4.875d    77.250    77.875    77.875    69.250   2657    402     1  2:03    79.500    50.500
RBAK      117.000   -8.563d   125.563   128.000   128.000   114.000   1221    493     1  2:05   132.125    65.000

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       47.125    3.375u    43.750    45.250    47.313    44.875   8575   1243    14  2:09    73.750     8.375
ELNK       63.813    2.375u    61.438    62.875    64.750    60.500  12383   2430     1  2:09    99.375    19.500
MSPG       46.188    1.875u    44.313    45.500    46.500    44.813  20138   3925     3  2:09    66.500    11.375
STRM       65.375    1.250u    64.125    62.250    70.000    57.188  11044   3193     3  2:09    66.000    24.000

CNCX       39.000   -0.750d    39.750    39.813    39.875    38.000   2625    302     9  2:08    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       69.375   -0.125u    69.500    68.750    70.000    68.000   1646    300     1  2:09    78.000    13.000
ABOV       39.688   -0.688d    40.375    40.375    41.000    38.875   9785   1821     1  2:09    75.500     5.750
EXDS      118.250   -1.688d   119.938   119.750   124.875   111.250  25063   4816     1  2:09   120.750     7.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS      101.563    9.688u    91.875    95.500   104.000    94.250  49146   8419     2  2:09   145.375    20.063
INSP       48.938    1.938u    47.000    48.563    49.500    46.938   6506   1295     2  2:09    72.625     9.750
SEEK       49.563    1.625u    47.938    48.375    51.125    47.625  25110   3676     1  2:09   100.000    14.875
GNET       88.625   -3.250d    91.875    94.625    95.063    86.188  15463   4496     3  2:09    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       39.000    1.000u    38.000    38.625    40.000    36.500  16645   3202     5  2:08    83.000     3.578
SONE       44.688   -0.313d    45.000    46.000    46.313    43.000   4343    652     8  2:06    79.250     4.625
TBFC       38.125   -0.625d    38.750    38.438    39.000    36.500   4487    614     2  2:08    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDB        58.625    0.875u    57.750    58.250    61.375    55.000  36996   5063     1  2:09    93.000     8.125
AMTD      106.625    0.625d   106.000   108.875   110.500   100.500  36193  10577     5  2:09   188.375     5.625
EGRP       40.500    0.563d    39.938    40.875    41.625    39.000  59846  11024     1  2:09    72.250     2.500
NITE       60.000   -1.000d    61.000    62.625    62.813    57.063  40277   8319     2  2:09    81.625     2.250

SCH       104.125   -4.875d   109.000   107.500   107.875   100.781  33594   2368   217  2:08   155.000    18.500

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTU       93.500    3.375u    90.125    90.250    94.375    90.188   3594    582    25  2:07   110.750    26.250
NSOL       82.000    2.875u    79.125    78.750    84.375    76.000   7500   1825    10  2:08   153.750    10.500
MACR       37.375    2.125u    35.250    36.625    37.750    36.000   6228    583     3  2:09    53.250    12.313
VERT      107.000    2.000u   105.000   106.250   119.875   103.000   6955   2128     5  2:09   149.000    34.750

BVSN       72.875   -0.875d    73.750    73.000    73.875    68.375   3589    896     1  2:09    73.750     9.250
VIGN       73.000   -2.000-    75.000    73.000    75.875    70.750   1244    368     5  2:09   111.750    37.250
VRSN       83.875   -2.375d    86.250    84.813    88.875    78.938  10187   1967     1  2:09    94.125     9.688
CPTH       51.250   -4.063d    55.313    56.000    56.500    49.625   1819    263     5  2:08   150.250    34.125

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLTH       80.000    3.000u    77.000    76.000    82.625    76.000   5154   1483     3  2:09   126.188    21.750
IVIL       51.125    0.875u    50.250    49.500    51.750    48.000   2107    444     1  2:09   130.000    31.250
ETYS       40.563   -0.188d    40.750    40.938    41.375    40.000   3990    542     2  2:09    83.563    36.000
GMST       64.938   -0.313d    65.250    65.125    65.500    62.500   4073    440    25  2:08    67.625    15.500

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        68.063    0.563u    67.500    67.563    68.625    66.875  11368    816    17  2:08    67.750    15.969
LXK        65.688    0.188d    65.500    67.000    67.438    65.500   3568    397     3  2:01    74.375    25.375
GTW        58.625   -0.438d    59.063    59.000    59.000    56.750  27697   1155     5  2:03    84.500    36.125

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
KLAC       69.375    4.500u    64.875    66.750    70.250    66.563  39254   4129     1  2:09    65.375    20.750
SNPS       56.750    1.563u    55.188    55.125    58.250    54.625   5141    676     3  2:08    61.250    24.500
PRIA       37.375    1.125d    36.250    38.250    38.375    36.750   3120    342     1  2:05    44.313     9.563
AMAT       73.250   -0.625d    73.875    73.875    74.625    72.750  46010   5095     2  2:09    75.000    21.563

TER        70.813   -0.938d    71.750    71.625    72.438    70.750   6165    340     3  2:03    73.938    15.000
NVLS       66.875   -1.375d    68.250    67.750    68.375    66.000   8794    965     1  2:09    75.500    20.875
LRCX       44.938   -1.750d    46.688    46.750    46.750    44.563   6829    633     3  2:06    47.000     8.375

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PMCS       64.500    5.563u    58.938    59.875    66.000    59.750   8863   1311    19  2:09    63.250    11.438
QLGC      136.875    4.875u   132.000   133.750   140.500   130.500   1929    419     2  2:02   141.000    13.938
ALTR       40.000    3.188u    36.813    37.750    41.813    37.750  45398   4357     9  2:09    41.156    14.500
VTSS       70.125    2.688u    67.438    68.625    71.000    68.063   8081   1044    10  2:03    70.250    17.125

XLNX       59.063    1.813u    57.250    57.750    60.125    57.375  18316   1771    19  2:09    59.000    14.875
RMBS       93.875    1.688-    92.188    93.875    96.875    92.750   4723   1099     1  2:09   109.938    45.000
MCHP       48.750    1.375u    47.375    47.250    49.000    46.875   2964    454     2  1:51    50.438    17.000
LLTC       68.063    0.813u    67.250    67.188    69.250    66.125   7830    999    21  2:09    68.125    19.563

STM        69.000   -0.313d    69.313    69.250    69.250    67.438   2612    187     1  2:01    72.500    17.938
LSCC       61.625   -0.375u    62.000    60.375    62.875    60.125   1245    225     1  2:06    62.375    18.875
TQNT       56.063   -0.750d    56.813    57.750    58.250    56.063   2689    360     4  2:07    61.250    11.000
CREE       75.500   -1.438d    76.938    76.000    76.000    73.500   2054    414   100  2:09    79.250    10.500

TXN       141.563   -2.438d   144.000   144.250   144.438   141.375  14804   1234     4  2:04   145.000    45.375
RFMD       72.000   -2.625d    74.625    73.000    73.750    69.000   3491    741     2  2:07    75.500     5.250
BRCM      137.500   -7.063d   144.563   143.500   143.813   133.500  26642   5926     3  2:09   145.250    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       55.500    4.125u    51.375    52.563    56.000    52.563   4990    613   100  2:09    56.813    13.500
ADBE       85.688    3.531u    82.156    82.750    86.000    80.813   7581   1248     5  2:09    88.250    23.625
LGTO       60.563    2.813u    57.750    57.813    62.375    57.750   5519    815    10  2:09    67.750    27.500
MERQ       37.813    2.438u    35.375    35.750    38.375    35.625   2282    255     6  2:09    39.938    10.563

CTXS       58.938    2.438u    56.500    56.438    59.188    55.688   4779    926     6  2:09    58.250    23.125
CHKP       55.813    2.188u    53.625    53.750    56.125    52.125   5872   1116     1  2:09    56.563    10.875
RATL       35.125    2.188u    32.938    33.875    35.875    33.750   8513    663   160  2:09    37.500    10.500
BMCS       54.438    0.438u    54.000    53.875    55.125    52.750  14151   1529    15  2:09    60.250    30.000

VRTS       94.875   -0.063d    94.938    95.500    95.625    92.875   4518    546    24  2:09    99.750    23.750
ORCL       36.875   -0.250-    37.125    36.875    37.125    36.375    N/A   4585     4  2:09    41.156    12.125
NEON       43.500   -0.438d    43.938    43.625    43.875    41.375   7402    709    10  2:09    78.375    12.000
CPWR       31.125   -0.688d    31.813    31.875    32.000    30.750  14393   1006     1  2:09    39.906    16.375

CA         53.688   -1.063d    54.750    54.000    54.750    53.500   6420    417     1  2:05    61.938    26.000
SEBL       63.250   -3.063d    66.313    66.500    66.500    61.375  10717   1407     2  2:09    67.375    15.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SANM       77.938    2.063u    75.875    76.000    77.938    72.375   7266    978     1  2:09    81.500    19.625
JBL        45.500    0.375d    45.125    45.563    45.875    45.375   1910    181     1  2:02    55.375    11.500
FLEX       55.625    0.375u    55.250    55.125    56.250    52.625   2058    280     1  2:02    58.375    10.984
SLR        66.313   -0.375d    66.688    66.750    67.125    65.500   6163    433     2  2:04    67.250    19.406

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       43.500    3.000u    40.500    42.000    43.750    39.750   2385    350     1  2:07    43.000     6.125
NTAP       58.000    2.125u    55.875    56.000    59.500    55.875   7513    855    45  2:09    67.000    16.000
EXTR       56.188   -1.875d    58.063    56.813    57.500    55.125   1020    166    10  2:06    65.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          48.375    0.875u    47.500    47.563    48.688    46.750    N/A   2780     6  2:04    51.750    19.000
CMB        85.563   -0.500-    86.063    85.563    85.688    83.938  29062   1011   165  2:09    91.125    35.563
MER        78.375   -1.125d    79.500    79.188    79.250    76.125  19636   1692     4  2:04   109.125    35.750
MWD       101.125   -1.500u   102.625    99.875   101.750    98.375  23232   1222     7  2:04   116.938    36.500

GS         70.063   -2.188d    72.250    71.375    71.438    69.750   6137    546   228  2:09    77.250    60.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      130.000    2.563u   127.438   128.750   132.125   128.250   2723    383    25  2:08   145.875    23.938
BGEN       65.938    1.625u    64.313    64.688    66.375    63.250   9660   1084     2  2:09    66.500    20.875
PFE        37.188    0.875u    36.313    36.250    37.375    36.063    N/A  11943  1048  2:09    50.000    28.625
AMGN       60.938    0.063u    60.875    60.750    61.375    59.750  18769   2409    30  2:09    81.375    28.969

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       82.688    3.438u    79.250    80.125    83.750    79.625  10179   1707     1  2:08    85.000    10.484
LZRC       50.250    2.250u    48.000    48.000    50.750    47.625   2820    410    20  2:05    50.750    10.125
BOL        77.000    0.500u    76.500    76.500    77.125    75.750    887    135     2  2:04    84.750    38.063
BEAM       20.563   -1.438d    22.000    21.500    21.500    20.188   7245    703     2  2:09    23.438     3.000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News