Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Mike MacNaughton who wrote (3101)	7/1/1999 4:25:00 PM
From: LawStor	Read Replies (1) \| Respond to of 3584

That is correct, owned some of ETPI last week, they do arcade games on military bases around the world. If they have a positive solid numbers the stock could do well in a couple of weeks. Glad to see the volume @ MDMI today hope it carries over tomorrow as people read the penny news letter. Love this new Beta site so far.

To: Mike MacNaughton who wrote (3101)	7/1/1999 4:29:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/1/99 9:27 0 Best Bid .0900 5000 U 7/1/99 9:27 0 Best Ask .0900 5000 U .1100 5000 U 7/1/99 9:27 0 Best Bid .0950 5000 U .1100 5000 U 7/1/99 9:27 0 Best Ask .0950 5000 U .1100 5000 U 7/1/99 9:32 .1100 1000 U Trade 7/1/99 9:35 .1100 3000 U Trade 7/1/99 9:36 0 Best Bid .1000 5000 U .1100 5000 U 7/1/99 9:36 0 Best Ask .1000 5000 U .1100 5000 U 7/1/99 9:37 0 Best Bid .1050 5000 U .1100 5000 U 7/1/99 9:37 0 Best Ask .1050 5000 U .1100 5000 U 7/1/99 9:39 0 Best Bid .1050 5000 U .1100 5000 U 7/1/99 9:39 0 Best Ask .1050 5000 U .1200 5000 U 7/1/99 9:39 .1100 8000 U Trade 7/1/99 9:39 .1093 1000 U Trade 7/1/99 9:40 .1100 10000 U Trade 7/1/99 9:40 .1100 5000 U Trade 7/1/99 9:40 .1100 5500 U Trade 7/1/99 9:40 .1200 5000 U Trade 7/1/99 9:41 .1100 5000 U Trade 7/1/99 9:41 .1100 5000 U Trade 7/1/99 9:41 .1190 15000 U Trade 7/1/99 9:42 0 Best Bid .1100 5000 U .1200 5000 U 7/1/99 9:42 0 Best Ask .1100 5000 U .1200 5000 U 7/1/99 9:42 .1134 8900 U Trade 7/1/99 9:43 .1100 2600 U Trade 7/1/99 9:44 .1190 5000 U Trade 7/1/99 9:49 0 Best Bid .1100 5000 U .1200 5000 U 7/1/99 9:49 0 Best Ask .1100 5000 U .1300 5000 U 7/1/99 9:50 .1200 5000 U Trade 7/1/99 9:50 .1250 2500 U Trade 7/1/99 9:50 .1200 20000 U Trade 7/1/99 9:50 0 Best Bid .2050 5000 U .1300 5000 U 7/1/99 9:50 0 Best Ask .2050 5000 U .1300 5000 U Closing 7/1/99 9:50 0 Best Bid .1100 5000 U .1300 5000 U 7/1/99 9:50 0 Best Ask .1100 5000 U .1300 5000 U 7/1/99 9:50 .1300 4500 U Trade 7/1/99 9:50 .1250 1500 U Trade 7/1/99 9:50 .1200 30000 U Trade 7/1/99 9:51 .1300 5000 U Trade 7/1/99 9:53 .1300 5000 U Trade 7/1/99 9:53 .1250 5000 U Trade 7/1/99 9:53 .1300 5000 U Trade 7/1/99 9:53 0 Best Bid .1100 5000 U .1300 5000 U 7/1/99 9:53 0 Best Ask .1100 5000 U .1350 5000 U 7/1/99 9:53 .1300 10000 U Trade 7/1/99 9:53 .1250 10000 U Trade 7/1/99 9:54 0 Best Bid .1100 5000 U .1350 5000 U 7/1/99 9:54 0 Best Ask .1100 5000 U .1500 5000 U 7/1/99 9:54 0 Best Bid .1300 5000 U .1500 5000 U 7/1/99 9:54 0 Best Ask .1300 5000 U .1500 5000 U 7/1/99 9:54 .1500 5000 U Trade 7/1/99 9:54 .1300 5000 U Trade 7/1/99 9:54 .1300 4500 U Trade 7/1/99 9:54 .1250 5000 U Trade 7/1/99 9:54 .1300 5000 U Trade 7/1/99 9:54 .1250 5000 U Trade 7/1/99 9:54 .1500 4000 U Trade 7/1/99 9:54 .1406 4000 U Trade 7/1/99 9:54 .1500 15000 U Trade 7/1/99 9:55 .1300 5500 U Trade 7/1/99 9:55 0 Best Bid .1250 5000 U .1500 5000 U 7/1/99 9:55 0 Best Ask .1250 5000 U .1500 5000 U 7/1/99 9:56 .1500 10000 U Trade 7/1/99 9:58 .1500 2500 U Trade 7/1/99 9:58 0 Best Bid .1250 5000 U .1500 5000 U 7/1/99 9:58 0 Best Ask .1250 5000 U .1450 5000 U 7/1/99 9:58 .1406 2500 U Trade 7/1/99 9:58 0 Best Bid .1100 5000 U .1450 5000 U 7/1/99 9:58 0 Best Ask .1100 5000 U .1450 5000 U 7/1/99 10:00 .1450 5000 U Trade 7/1/99 10:00 .1406 2500 U Trade 7/1/99 10:00 .1406 1000 U Trade 7/1/99 10:04 .1450 3000 U Trade 7/1/99 10:07 0 Best Bid .1100 5000 U .1450 5000 U 7/1/99 10:07 0 Best Ask .1100 5000 U .1500 5000 U 7/1/99 10:07 .1450 5000 U Trade 7/1/99 10:07 .1500 20000 U Trade 7/1/99 10:13 .1500 5000 U Trade 7/1/99 10:15 0 Best Bid .1150 5000 U .1500 5000 U 7/1/99 10:15 0 Best Ask .1150 5000 U .1500 5000 U 7/1/99 10:22 .1500 7000 U Trade 7/1/99 10:30 .1500 4000 U Trade 7/1/99 10:34 .1500 1000 U Trade 7/1/99 10:34 .1500 2000 U Trade 7/1/99 10:36 .1150 10000 U Trade 7/1/99 10:36 .1200 10000 U Trade 7/1/99 10:41 .1500 6000 U Trade 7/1/99 10:41 .1500 1000 U Trade 7/1/99 10:44 .1500 3000 U Trade 7/1/99 10:47 .1250 12500 U Trade 7/1/99 10:47 .1500 25000 U Trade 7/1/99 10:47 0 Best Bid .1250 5000 U .1500 5000 U 7/1/99 10:47 0 Best Ask .1250 5000 U .1500 5000 U 7/1/99 10:48 .1500 3500 U Trade 7/1/99 10:52 0 Best Bid .1250 5000 U .1500 5000 U 7/1/99 10:52 0 Best Ask .1250 5000 U .1400 5000 U 7/1/99 10:53 .1406 1000 U Trade 7/1/99 10:54 .1400 13500 U Trade 7/1/99 10:54 .1300 20000 U Trade 7/1/99 10:56 .1250 5000 U Trade 7/1/99 10:56 .1400 5000 U Trade 7/1/99 10:56 .1250 10000 U Trade 7/1/99 10:56 0 Best Bid .1250 5000 U .1400 5000 U 7/1/99 10:56 0 Best Ask .1250 5000 U .1350 5000 F 7/1/99 10:57 .1350 600 U Trade 7/1/99 10:57 .1250 15000 U Trade 7/1/99 10:59 .1250 10000 U Trade 7/1/99 10:59 0 Best Bid .1100 5000 U .1350 5000 F 7/1/99 10:59 0 Best Ask .1100 5000 U .1350 5000 U 7/1/99 11:00 .1250 18500 U Trade 7/1/99 11:01 .1200 30000 U Trade 7/1/99 11:01 .1350 5000 U Trade 7/1/99 11:01 .1200 -30000 U Irg Trade Cancel 7/1/99 11:01 0 Best Bid .1200 5000 U .1350 5000 U 7/1/99 11:01 0 Best Ask .1200 5000 U .1350 5000 U 7/1/99 11:01 .1250 30000 U Trade 7/1/99 11:02 .1350 8000 U Trade 7/1/99 11:04 .1350 7000 U Trade 7/1/99 11:05 .1210 20000 U Trade 7/1/99 11:05 .1350 2000 U Trade 7/1/99 11:05 .1250 2000 U Trade 7/1/99 11:05 .1350 3500 U Trade 7/1/99 11:06 .1200 5000 U Trade 7/1/99 11:08 0 Best Bid .1100 5000 U .1350 5000 U 7/1/99 11:08 0 Best Ask .1100 5000 U .1350 5000 U 7/1/99 11:08 .1200 5000 U Trade 7/1/99 11:08 .1100 20000 U Trade 7/1/99 11:08 0 Best Bid .1100 5000 U .1350 5000 U 7/1/99 11:08 0 Best Ask .1100 5000 U .1250 5000 U 7/1/99 11:08 .1200 10000 U Trade 7/1/99 11:08 .1200 5000 U Trade 7/1/99 11:09 .1250 10000 U Trade 7/1/99 11:18 .1100 3600 U Trade 7/1/99 11:28 .1250 3500 U Trade 7/1/99 11:30 0 Best Bid .1100 5000 U .1250 5000 U 7/1/99 11:30 0 Best Ask .1100 5000 U .1350 5000 U 7/1/99 11:30 .1100 20000 U Trade 7/1/99 11:31 0 Best Bid .1100 5000 U .1350 5000 U 7/1/99 11:31 0 Best Ask .1100 5000 U .1200 5000 U 7/1/99 11:32 .1100 5000 U Trade 7/1/99 11:33 .1200 15000 U Trade 7/1/99 11:33 .1100 15000 U Trade 7/1/99 11:33 .1100 16500 U Trade 7/1/99 11:37 .1200 1000 U Trade 7/1/99 11:51 .1200 8000 U Trade 7/1/99 12:07 0 Best Bid .1050 5000 U .1200 5000 U 7/1/99 12:07 0 Best Ask .1050 5000 U .1200 5000 U 7/1/99 12:12 .1200 5000 U Trade 7/1/99 12:13 .1200 5000 U Trade 7/1/99 12:13 0 Best Bid .1000 5000 U .1200 5000 U 7/1/99 12:13 0 Best Ask .1000 5000 U .1200 5000 U 7/1/99 12:14 .1100 10000 U Trade 7/1/99 12:18 .1050 5000 U Trade 7/1/99 12:21 .1190 5000 U Trade 7/1/99 12:26 .1200 15000 U Trade 7/1/99 12:48 .1200 1000 U Trade 7/1/99 12:58 .1190 500 U Trade 7/1/99 13:34 .1200 5000 U Trade 7/1/99 13:35 0 Best Bid .1050 5000 U .1200 5000 U 7/1/99 13:35 0 Best Ask .1050 5000 U .1200 5000 U 7/1/99 13:46 .1200 10000 U Trade 7/1/99 13:46 0 Best Bid .1100 5000 U .1200 5000 U 7/1/99 13:46 0 Best Ask .1100 5000 U .1200 5000 U 7/1/99 13:52 .1200 3700 U Trade 7/1/99 13:53 .1200 10000 U Trade 7/1/99 13:53 .1200 5000 U Trade 7/1/99 13:56 .1200 3700 U Irg Trade Sold 7/1/99 13:57 .1190 9400 U Trade 7/1/99 14:02 .1190 5000 U Trade 7/1/99 14:27 .1100 1000 U Trade 7/1/99 14:30 .1170 1000 U Trade 7/1/99 15:04 .1100 10000 U Trade 7/1/99 15:34 .1100 3500 U Trade 7/1/99 16:03 .1200 10000 U Irg Trade Custom