To: joepcf who wrote (2107 ) 7/1/1999 1:49:00 PM From: SSP Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company Name JNNE .72000 +.12000 +20.00 3522300 JONES NAUGHTON ENTERTAINMENT INC VGCP .70000 +.07500 +12.00 22700 VIKING CAPITAL GROUP INC, COM NEW INTQ 3.93750 +.37500 +10.53 90700 INTELLIQUIS INTERNATIONAL INC LDSR .62000 +.05750 +10.22 1300 LANDSTAR INC SETO .33000 +.03000 +10.00 32100 SETO HOLDINGS INC MBHC .26000 +.02000 +8.33 73600 MORTGAGE BANKERS HOLDING COMPANY DCGR .07900 +.00600 +8.22 69000 DCGR INTL HOLDINGS INC, COM NEW AVBC .62000 +.04000 +6.90 118700 AQUA VIE BEVERAGE CORP, COM NEW CISI .1200 +.0050 +4.35 137800 CIS.COM INC KAHI .09370 +.00370 +4.11 93700 KAIRE HOLDINGS INC ORPK 2.00000 +.06250 +3.23 1900 ORIENT PACKAGING HOLDINGS LTD LPHL 4 15/16 +1/8 +2.60 69400 LEISURE PLANET HOLDINGS LTD, SHS LAKO .20500 +.00500 +2.50 144600 LAKOTA RESOURCES INC LTGL .51000 +.01000 +2.00 20000 LITEGLOW INDUSTRIES INC, COM NEW IBIZ 1.62500 +.03130 +1.96 64800 IBIZ TECHNOLOGY CORP SRAM .210000 +.000000 5000 SIMTEK CORP PAEB .17000 +.00000 92800 PALWEB CORP PFOO 3.25000 +.00000 3300 PLANET 411.COM CORP DIGG .62500 +.00000 2800 DIGITAL GAS INC, COM NEW CHS 2 15/16 +0 40100 BERNARD *CHAUS INC, COM NEW JVWB .87500 +.00000 27600 JVWEB INC PNLK 2.96870 -.03130 -1.04 46400 PRO NET LINK CORP IMCL 25 -3/8 -1.48 98800 IMCLONE SYSTEMS INC NACT 3.12500 -.06250 -1.96 9200 NEW AGE CITIES.COM ECNC .3800 -.0100 -2.56 52000 ECONNECT SHCC .1650 -.0050 -2.94 1167600 SARATOGA INTERNATIONAL HOLDINGS CORP CENK 2.12500 -.12500 -5.56 14100 CENTRACK INTERNATIONAL INC ARTM .58000 -.04000 -6.45 3000 AMERICAN NORTEL COMMUNICATIONS INC SIDT 1.27000 -.11000 -7.97 196600 SI DIAMOND TECHNOLOGY INC, SHS OGPS .96870 -.09380 -8.83 138500 OMICRON TECHNOLOGIES CORP DDSI .40000 -.04000 -9.09 438200 DIGITAL DESCRIPTOR SYSTEMS INC GAAY .2200 -.0250 -10.20 4484700 TRIANGLE BROADCASTING INC, COM PAR $ STRU .14600 -.01900 -11.52 1190000 STRUTHERS INC, COM NEW CHES .04600 -.00700 -13.21 4512500 CHESTER HOLDINGS LTD, COM NEW DMEC .16000 -.02500 -13.51 687700 DIAMOND ENTERTAINMENT, COM NEW MHTX .93000 -.19000 -16.96 558400 MANHATTAN SCNTFC PCES .10000 -.03000 -23.08 319600 PACE HEALTH MANAGEMENT SYSTEMS INC ETVL .13000 -.06000 -31.58 18100 EXA INTERNATIONAL INC MINNESOTA, SHS