Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: 2MAR$ who wrote (2111)	7/1/1999 2:21:00 PM
From: SSP	Read Replies (2) \| Respond to of 150070

OTCBB - TLTG, LGOV Symbol Last Net Chg. % Bid Ask CLSI .0270 +68.75 .0160 .0270 GZON .0200 +66.67 .0170 .0200 ADGIE .0350 +59.09 .0270 .0350 AGTI .02000 +42.86 .01900 .02000 PREV .080000 +33.33 .050000 .080000 CATV .01600 +33.33 .01400 .01600 TLTG 13.06250 +33.12 13.00000 13.12500 LGOV .12500 +31.58 .12000 .13000 KESE .4500 +28.57 .4000 .4500 CDNO .10000 +25.00 .07500 .10000 BICO .08800 +22.22 .08750 .08800 SPAZ .24000 +20.00 .22000 .24000 NUOA .055000 +19.57 .046000 .067000 AQSE .5500 +19.57 .5300 .5500 NPEC .09500 +18.75 .08000 .09000 DACQ .01300 +18.18 .01200 .01300 HTNZ .02000 +17.65 .01750 .02000 ENZH .01400 +16.67 .01200 .01400 WENR .21870 +16.64 .18750 .21870 WNCR .11000 +15.79 .10000 .11000 BFIT .46870 +15.39 .40620 .46870 TDCM .23000 +15.00 .20000 .23000 TRKR .34500 +15.00 .34500 .36000 DIET .1600 +14.29 .1450 .1600 WOOD .13700 +14.17 .13500 .13700 XDSL 9.12500 +14.06 9.06250 9.12500 NIAR .0170 +13.33 .0150 .0170 JNNE .68000 +13.33 .65000 .68000 SLCTY 19/256 +11.76 9/128 5/64 SFAD .03800 +11.76 .03800 .04000 EXTI .04400 +10.00 .04000 .04400 IBIZ 1.75000 +9.81 1.62500 1.75000 EUTO .04900 +8.89 .04900 .05100 JSUB .39000 +8.33 .36000 .39000 DCGR .07900 +8.22 .07300 .07900 EASY .027000 +8.00 .023000 .027000 UTDL 2.87500 +5.75 2.81250 2.87500 HUMT 2.37500 +5.56 2.31250 2.37500 LOCH .0937 +5.28 .0920 .0940 ARET .04200 +5.00 .04100 .04200 SGII .15700 +4.67 .15700 .16000 AREE .02300 +4.55 .02200 .02300 BISN .0470 +4.44 .0470 .0490 WACI .12500 +4.17 .11000 .15000 KAHI .09370 +4.11 .09250 .09750 GGNC 1.65620 +3.92 1.59370 1.65620 CAYC .0810 +3.85 .0780 .0840 IMDS .32000 +3.23 .30500 .32000 LZMCF 1.38000 +2.99 1.35000 1.41000 IMTI .03600 +2.86 .03250 .03600 INNF .38000 +2.70 .38000 .50000 TMMI .04100 +2.50 .04100 .04400