Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Exodus Communications, Inc. (EXDS) -- Ignore unavailable to you. Want to Upgrade?

To: Robert Rose who wrote (705)	7/1/1999 8:20:00 PM
From: William F. Wager, Jr.	Respond to of 3664

ISDEX ® 30-Jun-99 % change The Internet Stock Index close from internet.com 31-Mar-99 close ISDEX 554.15 1.3% NASDAQ 2,686.12 9.1% DJIA 10,970.80 12.1% Broadcom BRCM $ 144.56 135% Exodus EXDS $ 119.94 78% Verio VRIO $ 69.50 51% Inktomi INKT $ 131.50 48% Go2Net GNET $ 91.88 39% E*TRADE EGRP $ 39.94 37% CNET CNET $ 57.63 25% CheckPoint Software CHKPF $ 53.63 25% CMG Info CMGI $ 114.06 25% Broadvision BVSN $ 73.75 23% Security First Technologies SONE $ 45.13 23% Cisco CSCO $ 64.44 18% Preview Travel PTVL $ 21.94 15% Security Dynamics SDTI $ 21.25 14% VocalTec VOCLF $ 12.50 14% Broadcast.com BCST $ 133.56 13% RealNetworks RNWK $ 68.88 13% Verisign VRSN $ 86.25 12% eBay EBAY $ 151.38 10% Open Market OMKT $ 14.19 10% Infospace.com INSP $ 47.00 10% Beyond.com BYND $ 28.69 10% CDnow CDNW $ 17.63 9% Lycos LCOS $ 91.88 7% Concentric CNCX $ 39.75 6% Mindspring MSPG $ 44.31 3% PSINet PSIX $ 43.75 3% Earthlink Network ELNK $ 61.44 2% Yahoo! YHOO $ 172.25 2% Doubleclick DCLK $ 91.75 1% ISS Group ISSX $ 37.75 -5% CyberCash CYCH $ 12.81 -9% Ticketmaster-CitySearch TMCS $ 30.25 -10% Sportsline USA SPLN $ 35.88 -21% Xoom.com XMCM $ 52.38 -22% America Online AOL $ 110.00 -25% Network Solutions NSOL $ 79.13 -25% 24/7 Media TFSM $ 38.50 -25% Amazon.Com AMZN $ 125.13 -27% @Home Network ATHM $ 53.94 -32% Prodigy PRGY $ 25.88 -33% Infoseek SEEK $ 47.94 -35% Egghead.com EGGS $ 11.19 -38% Onsale ONSL $ 18.94 -44% USWeb USWB $ 22.19 -46% Cyberian Outpost COOL $ 9.94 -50% iVillage IVIL $ 50.25 -50% Network Associates NETA $ 14.69 -52% Axent AXNT $ 11.13 -54% StarMedia STRM $ 64.13