To: Jim Bishop who wrote (2120 ) 7/1/1999 4:20:00 PM From: SSP Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company Name SETO .38000 +.08000 +26.67 46700 SETO HOLDINGS INC IBIZ 1.93750 +.34380 +21.57 110000 IBIZ TECHNOLOGY CORP MBHC .29000 +.05000 +20.83 113600 MORTGAGE BANKERS HOLDING COMPANY CAT.IVYN 1.05S +.15 +16.67 68150 JNNE .70000 +.10000 +16.67 5224900 JONES NAUGHTON ENTERTAINMENT INC INTQ 3.93750 +.37500 +10.53 151100 INTELLIQUIS INTERNATIONAL INC LDSR .62000 +.05750 +10.22 1300 LANDSTAR INC ORPK 2.12500 +.18750 +9.68 9600 ORIENT PACKAGING HOLDINGS LTD KAHI .09750 +.00750 +8.33 385500 KAIRE HOLDINGS INC DCGR .07900 +.00600 +8.22 70000 DCGR INTL HOLDINGS INC, COM NEW VGCP .66000 +.03500 +5.60 44900 VIKING CAPITAL GROUP INC, COM NEW AVBC .61000 +.03000 +5.17 182000 AQUA VIE BEVERAGE CORP, COM NEW LAKO .21000 +.01000 +5.00 231600 LAKOTA RESOURCES INC SRAM .220000 +.010000 +4.76 10000 SIMTEK CORP CISI .1184 +.0034 +2.96 482500 CIS.COM INC CHS 3 +1/16 +2.13 79900 BERNARD *CHAUS INC, COM NEW LPHL 4 7/8 +1/16 +1.30 82400 LEISURE PLANET HOLDINGS LTD, SHS SHCC .1700 +.0000 1310800 SARATOGA INTERNATIONAL HOLDINGS CORP PAEB .17000 +.00000 92800 PALWEB CORP PFOO 3.25000 +.00000 5300 PLANET 411.COM CORP DIGG .62500 +.00000 5300 DIGITAL GAS INC, COM NEW JVWB .87500 +.00000 27600 JVWEB INC ARTM .62000 +.00000 9800 AMERICAN NORTEL COMMUNICATIONS INC ECNC .3900 +.0000 65600 ECONNECT CAA.VHS 1.90S +.00 7000 VIDEO HEADQUARTERS INC PNLK 2.96870 -.03130 -1.04 208700 PRO NET LINK CORP NACT 3.12500 -.06250 -1.96 14200 NEW AGE CITIES.COM OGPS 1.03120 -.03130 -2.95 188700 OMICRON TECHNOLOGIES CORP IMCL 24 5/8 -3/4 -2.96 156600 IMCLONE SYSTEMS INC CENK 2.12500 -.12500 -5.56 31500 CENTRACK INTERNATIONAL INC CHES .05000 -.00300 -5.66 5211700 CHESTER HOLDINGS LTD, COM NEW SIDT 1.29000 -.09000 -6.52 270400 SI DIAMOND TECHNOLOGY INC, SHS DDSI .41000 -.03000 -6.82 709600 DIGITAL DESCRIPTOR SYSTEMS INC LTGL .46000 -.04000 -8.00 49400 LITEGLOW INDUSTRIES INC, COM NEW STRU .14900 -.01600 -9.70 1642000 STRUTHERS INC, COM NEW GAAY .2200 -.0250 -10.20 7461900 TRIANGLE BROADCASTING INC, COM PAR $ MHTX .98000 -.14000 -12.50 652500 MANHATTAN SCNTFC DMEC .16000 -.02500 -13.51 1129700 DIAMOND ENTERTAINMENT, COM NEW ETVL .13000 -.06000 -31.58 18100 EXA INTERNATIONAL INC MINNESOTA, SHS PCES .07500 -.05500 -42.31 422100 PACE HEALTH MANAGEMENT SYSTEMS INC