Nets--Intraday
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
^IXIC 12:08PM 2726.76 +20.58 +0.76% N/A 2706.18 2727.24 2712.90 N/A 1357.09 2711.76 N/A
^IXY2 12:08PM 557.96 +2.30 +0.41% N/A 555.90 562.31 556.73 N/A 414.87 696.76 N/A
^INX 12:08PM 1386.83 +5.87 +0.43% N/A 1379.50 1386.94 1380.96 N/A 923.32 1382.80 N/A
^GIN 11:48AM 505.06 +3.23 +0.64% N/A 501.07 507.80 501.83 N/A 101.15 696.30 N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 11:53AM 176.12 -1.12 -0.63% 2,921,500 173.31 178.88 177.00 8,513,590 29.50 244.00 35.995B
BCST 11:53AM 134.88 -1.12 -0.83% 154,500 133.00 137.06 134.88 967,227 16.38 177.25 4.908B
LCOS 11:53AM 99.81 -2.56 -2.50% 837,800 99.62 102.00 101.94 2,710,090 20.06 145.38 4.355B
SEEK 11:53AM 51.75 +1.38 +2.73% 1,164,000 50.62 52.50 51.50 2,030,136 14.88 100.00 3.198B
GNET 11:53AM 89.81 +1.69 +1.91% 406,100 86.75 91.00 88.62 872,363 3.19 99.50 2.330B
XMCM 11:53AM 54.50 +2.06 +3.93% 211,800 52.31 55.00 52.44 817,318 21.12 98.50 874.0M
INSP 11:52AM 48.25 +0.31 +0.65% 206,700 47.50 49.12 47.75 1,161,590 9.75 72.62 2.279B
TGLO 11:50AM 18.88 -0.44 -2.27% 312,900 18.75 19.44 19.38 987,409 12.69 48.50 498.6M
EWBX 11:52AM 36.62 -0.62 -1.68% 45,600 35.50 37.62 37.00 339,227 25.38 89.00 342.7M
SPLN 11:51AM 34.25 +0.62 +1.86% 197,900 33.00 34.62 33.94 545,636 6.38 59.25 768.2M
BOUT 11:53AM 54.75 +0.25 +0.46% 33,000 53.00 57.94 54.00 344,000 23.00 100.00 660.3M
GOTO 11:53AM 47.50 +11.00 +30.14% 3,021,400 38.50 54.50 40.50 N/A 20.00 39.50 2.109B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 11:48AM 113.38 +1.25 +1.11% 4,717,500 112.69 114.25 113.75 25,344,000 17.25 175.50 122.7B
ATHM 11:53AM 54.62 -0.31 -0.57% 1,824,000 54.19 55.38 54.88 5,489,409 11.75 99.00 13.729B
STRM 11:53AM 62.88 -0.62 -0.98% 123,800 61.25 64.38 63.00 N/A 24.00 70.00 3.342B
CNCX 11:51AM 38.62 +0.56 +1.48% 57,200 38.38 39.12 39.12 755,681 7.12 57.62 1.553B
MSPG 11:53AM 48.38 +2.12 +4.59% 1,376,100 46.25 48.75 46.50 1,902,500 11.56 66.50 2.971B
ELNK 11:53AM 67.00 +4.00 +6.35% 1,454,200 63.00 67.50 64.12 1,503,318 19.50 99.38 2.135B
PRGY 11:53AM 24.75 -0.25 -1.00% 76,300 24.56 25.25 25.12 548,045 20.00 50.62 1.509B
FLAS 11:53AM 27.56 -0.88 -3.08% 85,100 26.50 28.50 28.25 359,090 15.62 51.50 382.5M
GEEK 11:50AM 19.81 +0.31 +1.60% 122,700 19.50 20.50 19.50 249,636 11.50 61.00 136.6M
PSIX 11:53AM 48.50 +2.00 +4.30% 458,200 46.62 48.75 46.62 1,700,590 8.38 73.75 3.129B
ONEM 11:53AM 25.06 +2.06 +8.97% 288,300 23.12 25.31 23.38 560,818 14.19 46.75 539.7M
ALGX 11:50AM 49.19 +0.25 +0.51% 112,800 48.75 49.88 49.22 595,909 5.00 58.50 3.060B
MGCX 11:48AM 24.00 +1.00 +4.35% 147,400 23.75 24.50 24.38 414,909 4.00 52.75 420.1M
RCNC 11:49AM 42.12 +0.88 +2.12% 163,100 41.00 42.50 41.50 693,136 8.75 54.50 3.166B
RTHM 11:51AM 60.25 +3.25 +5.70% 185,400 57.50 61.12 57.81 597,818 42.50 111.50 4.335B
PCNTF 11:51AM 47.50 0.00 0.00% 53,200 46.50 48.50 46.56 434,681 26.25 104.25 583.0M
COVD 11:53AM 50.75 +1.56 +3.18% 276,900 49.50 51.25 49.50 846,318 20.62 81.00 4.075B
CMTN 11:53AM 73.50 +2.38 +3.34% 130,100 70.12 73.62 72.94 N/A 50.50 79.50 1.645B
RBAK 11:53AM 119.00 +3.00 +2.59% 31,500 116.75 123.00 119.00 N/A 65.00 132.12 2.503B
BRCD 11:50AM 107.12 -5.88 -5.20% 103,900 104.50 113.00 104.50 N/A 33.00 116.50 N/A
TUTS 11:50AM 44.12 -0.12 -0.28% 54,300 44.06 45.50 44.75 305,272 36.62 86.25 505.8M
UPCOY 11:50AM 62.12 +4.25 +7.34% 145,200 60.62 62.25 60.62 235,727 31.12 67.00 8.029B
NTPA 11:37AM 22.25 -0.50 -2.20% 59,200 22.00 22.50 22.25 630,727 3.62 37.00 284.4M
LOAX 11:41AM 17.50 +0.38 +2.19% 45,500 17.12 18.50 18.12 100,772 11.38 37.00 125.0M
NPNT 11:53AM 36.62 +1.44 +4.09% 145,900 35.19 36.75 35.69 381,227 30.00 48.75 4.450B
HSAC 11:53AM 30.75 +3.94 +14.69% 2,493,700 26.75 32.62 27.62 N/A 15.00 27.94 1.594B
WGAT 11:52AM 47.75 -1.88 -3.78% 101,900 46.50 49.69 49.69 485,272 21.25 52.88 999.6M
IDTC 11:53AM 21.88 -0.12 -0.57% 201,700 21.75 22.25 22.12 1,447,454 9.50 35.00 511.2M
NPLS 11:53AM 21.00 +1.81 +9.45% 1,050,300 18.75 21.72 19.38 N/A 18.38 30.56 N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 11:53AM 117.69 +0.69 +0.59% 377,900 116.62 121.62 116.94 1,958,909 7.75 124.88 4.844B
VRIO 11:53AM 67.75 -1.38 -1.99% 243,200 67.75 69.50 69.25 913,409 13.00 78.00 2.526B
ABOV 11:53AM 39.50 +0.81 +2.10% 263,800 38.50 39.81 38.50 2,031,636 5.75 75.50 1.228B
GBIX 11:53AM 42.94 +1.44 +3.46% 74,100 40.88 43.50 42.00 467,727 4.00 65.00 355.1M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 11:53AM 39.12 +1.00 +2.62% 467,000 37.94 40.00 38.31 2,008,863 3.56 83.00 1.127B
SONE 11:53AM 46.75 +2.12 +4.76% 295,300 44.25 47.50 44.25 623,545 4.62 79.25 1.189B
TBFC 11:51AM 36.94 +0.12 +0.34% 61,400 36.81 37.75 37.25 1,143,227 3.94 75.88 1.228B
NXCD 11:52AM 35.50 +2.44 +7.37% 451,700 33.25 36.44 33.62 N/A 22.00 50.00 1.550B
ATLB 11:22AM 17.25 -0.06 -0.36% 3,500 17.25 17.75 17.25 302,227 7.00 52.25 70.0M
CKFR 11:53AM 30.50 +0.50 +1.67% 380,300 30.00 31.00 30.31 1,448,227 5.75 69.12 1.671B
SCAI 11:52AM 38.69 +3.06 +8.60% 168,900 36.06 39.50 36.50 299,318 7.75 42.12 911.9M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 11:53AM 58.88 -0.50 -0.84% 1,038,300 58.06 60.50 59.62 4,279,681 2.25 81.62 6.225B
SCH 11:48AM 51.81 +0.19 +0.36% 1,516,600 50.56 52.00 52.00 3,806,454 9.25 77.50 21.150B
EGRP 11:53AM 39.56 -0.12 -0.31% 1,863,400 39.25 40.44 40.12 8,541,909 2.50 72.25 9.227B
AMTD 11:53AM 102.88 -1.00 -0.96% 984,700 101.38 105.75 105.50 2,719,090 5.62 188.38 5.982B
NDB 11:48AM 57.75 +2.25 +4.05% 1,296,500 56.62 59.50 56.81 1,470,636 8.12 93.00 958.4M
DIR 11:48AM 26.88 -1.50 -5.29% 481,700 26.75 28.19 28.00 N/A 23.06 45.62 2.714B
SIEB 11:46AM 27.69 +0.75 +2.78% 66,300 26.25 28.50 26.25 517,681 5.75 70.62 614.5M
SWS 11:45AM 68.69 +1.19 +1.76% 105,400 66.56 69.50 67.31 707,500 15.62 95.75 735.9M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 11:52AM 94.00 +1.00 +1.08% 130,200 92.75 94.75 93.06 963,181 34.19 110.75 5.851B
USAI 11:50AM 42.00 +0.25 +0.60% 88,000 41.06 42.00 41.62 769,772 13.81 44.69 6.785B
TSCM 11:53AM 34.62 -0.56 -1.60% 86,200 34.50 35.25 35.00 258,772 25.06 71.25 817.4M
MKTW 11:48AM 53.38 -2.31 -4.15% 37,200 51.50 56.50 55.50 210,545 45.00 130.00 649.2M
MARG 11:53AM 22.00 +0.25 +1.15% 19,000 21.62 22.25 21.75 150,590 3.50 27.25 105.5M
TSCN 11:28AM 22.94 -0.12 -0.54% 45,900 22.50 23.50 23.50 279,772 2.62 26.38 301.8M
MLTX 11:53AM 27.25 +1.19 +4.56% 99,300 25.50 27.25 26.00 284,772 22.12 71.50 594.0M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 11:53AM 86.62 +8.75 +11.24% 4,070,900 79.50 89.69 80.31 2,666,090 7.62 131.88 6.193B
VDAT 11:52AM 19.81 +1.56 +8.56% 260,600 18.50 20.00 18.50 765,954 1.19 46.50 128.9M
TUNE 11:52AM 31.50 +0.50 +1.61% 100,100 31.38 32.50 32.50 744,863 2.38 61.00 2.622B
HAUP 11:50AM 21.44 +0.06 +0.29% 102,000 20.88 22.38 21.06 1,083,954 4.75 38.12 92.5M
NETS 11:41AM 16.00 -0.06 -0.39% 31,400 16.00 16.25 16.12 218,681 2.50 22.75 234.2M
VVTV 11:51AM 20.69 +0.56 +2.80% 209,400 20.00 21.12 20.12 548,136 3.12 20.56 539.7M
BIGE 11:37AM 16.25 +0.62 +4.00% 24,600 15.62 16.25 15.62 328,772 2.12 34.00 159.9M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 11:53AM 94.50 +2.44 +2.65% 853,600 92.25 95.50 92.25 3,949,863 6.75 176.00 3.740B
ABDR 11:51AM 93.88 +1.44 +1.56% 84,300 91.00 95.00 93.50 273,545 33.75 99.00 927.8M
ITVU 11:49AM 41.88 +1.38 +3.40% 365,300 40.88 43.50 41.50 718,500 5.12 82.00 563.5M
ADFC 11:42AM 22.88 -0.31 -1.35% 138,000 22.75 23.38 23.38 198,545 17.62 62.69 438.5M
NETG 11:53AM 23.75 +2.00 +9.20% 1,047,400 21.12 25.25 21.19 1,209,000 6.31 66.88 422.3M
TFSM 11:53AM 39.88 +2.31 +6.16% 640,300 39.00 41.75 39.12 686,909 5.00 69.62 804.3M
MMXI 11:25AM 48.00 -0.75 -1.54% 16,000 47.88 49.38 48.94 136,363 32.00 56.62 802.9M
NETP 11:53AM 22.06 +0.56 +2.62% 65,000 21.62 22.50 22.12 177,318 15.00 35.00 470.4M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 11:53AM 132.25 -0.19 -0.14% 544,200 130.94 137.44 132.88 2,249,500 19.50 159.12 6.461B
VERT 11:52AM 107.75 +4.25 +4.11% 253,900 106.00 111.75 109.19 382,727 34.75 149.00 1.794B
VIGN 11:52AM 73.25 +1.62 +2.27% 16,800 72.00 74.44 72.50 287,090 37.25 111.75 2.006B
WEBT 11:53AM 46.88 +0.44 +0.94% 136,100 45.25 48.00 45.50 520,545 22.00 84.00 527.3M
BVSN 11:50AM 71.62 -1.00 -1.38% 118,500 70.38 73.00 71.00 781,681 9.25 73.94 1.811B
EPAY 11:47AM 51.25 +3.75 +7.89% 90,700 47.25 52.75 47.38 361,909 14.00 98.00 535.4M
MACR 11:52AM 38.62 +1.62 +4.39% 260,900 37.12 39.56 37.25 727,863 12.31 53.25 1.637B
DRIV 11:53AM 33.00 +1.06 +3.33% 322,200 31.62 33.25 32.50 801,318 5.00 61.38 665.0M
USIX 11:44AM 40.25 +0.38 +0.94% 80,900 39.81 41.00 40.00 391,545 23.00 60.00 1.601B
ITRA 11:52AM 23.88 +0.25 +1.06% 28,000 23.62 24.00 23.88 278,045 16.00 52.38 574.8M
CNQR 11:45AM 30.62 +0.75 +2.51% 54,800 30.50 31.25 30.75 162,681 14.00 59.25 587.7M
IMAL 11:47AM 19.56 +0.44 +2.29% 71,200 19.00 19.88 19.00 168,954 5.50 32.75 346.1M
USWB 11:53AM 24.62 +0.56 +2.34% 1,136,800 24.12 25.12 24.25 2,692,909 7.75 47.00 1.828B
ONXS 11:31AM 20.50 +0.25 +1.23% 21,800 20.12 21.25 20.88 125,909 15.88 51.62 353.0M
SCNT 11:41AM 44.50 +1.12 +2.59% 6,900 42.88 46.00 43.38 N/A 27.75 51.50 1.526B
PRSF 11:51AM 44.12 +2.31 +5.53% 99,700 41.50 44.25 42.12 N/A 27.75 58.00 3.325B
MRBA 11:53AM 46.00 -1.75 -3.66% 55,300 46.00 49.50 48.50 205,136 30.25 74.38 1.061B
SILK 11:51AM 37.19 -1.44 -3.72% 33,000 37.00 38.50 38.25 N/A 15.62 52.38 557.7M
MUSE 11:51AM 50.25 +1.12 +2.29% 33,000 48.75 52.50 49.38 231,727 8.00 55.00 797.7M
VRTY 11:48AM 54.00 +0.50 +0.93% 84,300 53.50 54.75 54.38 356,590 5.06 54.25 675.4M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 11:53AM 145.44 -4.22 -2.82% 939,700 144.50 152.75 148.50 3,806,681 8.38 234.00 18.215B
ONSL 11:53AM 21.75 +3.12 +16.78% 924,400 17.94 21.88 18.06 663,590 10.62 108.00 425.9M
UBID 11:53AM 30.62 +1.00 +3.38% 72,300 29.94 31.25 30.81 358,727 20.50 189.00 280.1M
BID 11:38AM 36.88 -0.38 -1.01% 48,700 36.81 37.38 37.38 291,363 15.00 47.00 1.499B
GMAI 11:49AM 20.62 +1.00 +5.10% 38,200 19.59 21.00 19.69 158,545 1.50 22.00 131.1M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 11:53AM 123.12 +0.75 +0.61% 2,067,600 122.25 126.00 123.25 8,325,500 21.62 221.25 19.892B
BKS 11:48AM 26.38 -0.25 -0.94% 118,200 26.12 26.69 26.69 797,727 22.19 48.00 1.829B
BNBN 11:52AM 17.00 -0.38 -2.16% 324,300 16.94 17.62 17.56 N/A 14.25 26.62 2.380B
CDNW 11:53AM 17.81 -0.12 -0.70% 167,900 17.56 18.00 17.94 899,363 7.00 39.25 536.2M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 11:52AM 27.44 +0.31 +1.15% 124,700 27.25 28.25 27.81 1,347,681 6.19 41.31 980.8M
PCOR 11:48AM 41.00 0.00 0.00% 71,400 40.00 41.62 41.00 156,363 28.00 94.00 636.6M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS 11:53AM 41.38 -0.31 -0.75% 195,500 40.50 41.94 41.88 N/A 36.00 85.00 4.206B
IVIL 11:53AM 57.50 +1.75 +3.14% 316,800 55.38 60.62 56.12 516,545 31.25 130.00 1.363B
ALOY 11:51AM 12.00 +0.38 +3.23% 82,800 11.62 12.25 11.88 N/A 9.75 23.19 170.8M
TURF 11:48AM 18.00 -0.88 -4.64% 127,400 17.50 19.00 19.00 342,363 13.25 66.00 312.0M
VUSA 11:48AM 18.69 +0.69 +3.82% 131,400 17.88 18.75 18.19 388,181 15.56 74.25 828.6M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 11:53AM 110.62 +3.12 +2.91% 610,200 109.00 113.50 109.00 1,539,954 58.00 165.00 15.744B
TMCS 11:49AM 29.12 +0.19 +0.65% 197,200 28.00 29.25 28.75 603,636 21.56 80.50 2.112B
CTIX 11:53AM 36.44 -0.06 -0.17% 13,400 35.75 37.50 35.88 228,727 24.00 49.62 763.1M
PTVL 11:51AM 22.44 +0.50 +2.28% 223,000 21.56 22.75 21.56 676,181 9.75 44.00 309.9M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 11:52AM 77.62 +0.38 +0.49% 96,500 77.00 80.00 78.00 1,182,454 21.75 126.19 5.510B
SUPC 11:51AM 26.00 0.00 0.00% 17,000 25.50 26.12 25.81 191,727 21.00 48.25 269.4M
IDXC 11:42AM 22.25 -0.38 -1.66% 28,400 22.12 22.69 22.50 419,000 12.44 55.75 615.9M
INCX 11:48AM 50.94 -0.69 -1.33% 55,600 50.19 51.62 51.62 293,227 11.38 53.25 689.0M
MMGR 11:50AM 45.38 +0.56 +1.26% 104,600 44.62 45.75 44.75 489,090 12.62 60.50 1.015B
KOOP 11:53AM 22.44 +4.25 +23.37% 4,450,000 18.31 23.75 19.12 N/A 10.00 20.25 617.4M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 11:53AM 81.50 -1.06 -1.29% 210,100 80.12 83.12 81.88 1,177,181 9.69 94.12 4.085B
ISSX 11:37AM 36.94 +0.94 +2.60% 82,600 36.00 37.50 36.25 626,409 8.50 46.25 1.398B
CUST 11:53AM 52.00 +3.44 +7.08% 469,700 49.00 52.62 49.12 1,392,909 3.50 90.00 792.8M
ENTU 11:53AM 31.50 -0.88 -2.70% 109,700 30.62 32.00 31.75 516,045 9.00 43.06 1.370B
SDTI 11:51AM 21.25 -0.25 -1.16% 369,100 21.12 21.62 21.56 915,409 5.44 30.62 826.3M
CHKP 11:53AM 59.00 +3.00 +5.36% 657,000 56.00 60.00 56.00 948,000 10.88 56.56 2.087B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 11:53AM 49.62 -2.12 -4.11% 1,518,300 49.00 52.12 52.06 2,143,045 7.25 79.75 3.535B
ZDZ 11:47AM 25.25 +0.38 +1.51% 78,300 25.25 25.75 25.25 712,409 16.62 55.50 1.805B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 11:53AM 113.75 +1.69 +1.51% 1,020,200 111.94 114.38 113.75 5,770,772 8.62 165.00 10.842B
WCAP 11:52AM 26.00 -1.25 -4.59% 190,700 25.06 27.00 26.88 572,909 1.31 65.06 130.6M
SFE 11:48AM 65.44 +1.06 +1.65% 162,900 64.38 65.81 64.50 1,068,363 17.12 120.00 2.167B
BGF 11:47AM 31.38 -0.19 -0.59% 519,400 31.38 31.56 31.56 227,181 15.19 36.19 618.1M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 11:49AM 22.12 -0.25 -1.12% 62,700 22.00 22.88 22.88 200,454 21.25 55.12 245.4M
ROWE 11:47AM 18.69 +1.06 +6.03% 93,300 17.31 19.00 18.00 286,909 13.12 53.25 188.5M
CPTH 11:44AM 50.75 -2.00 -3.79% 94,600 50.50 54.00 53.88 641,409 34.12 150.25 1.741B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 11:51AM 25.25 -1.12 -4.27% 140,600 24.38 26.00 25.62 1,113,272 2.00 60.12 559.4M
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 11:53AM 140.50 -5.50 -3.77% 270,400 138.50 150.94 147.38 N/A 90.12 162.00 6.889B
FFIV 11:53AM 36.25 -2.25 -5.84% 373,900 34.00 38.69 37.88 N/A 10.12 46.00 648.0M
ARBA 11:52AM 111.38 +6.38 +6.07% 344,900 107.00 114.50 109.00 N/A 61.00 110.75 4.760B
GSPN 11:51AM 44.19 -1.69 -3.68% 46,000 42.00 46.50 46.50 N/A 26.38 48.75 769.6M
GOTO 11:53AM 47.50 +11.00 +30.14% 3,021,400 38.50 54.50 40.50 N/A 20.00 39.50 2.109B
VIAN 11:43AM 33.62 +1.12 +3.46% 54,300 32.25 35.38 34.25 N/A 19.75 36.00 688.2M
APNT 11:52AM 15.00 0.00 0.00% 151,800 14.69 15.12 15.12 N/A 8.62 15.25 N/A
CYBA 11:52AM 15.69 +0.44 +2.87% 35,700 15.34 15.75 15.50 101,545 3.25 53.00 255.2M
BWEB 11:53AM 29.75 +3.50 +13.33% 374,700 26.19 30.19 26.25 N/A 15.00 28.25 1.042B
NASC 11:52AM 13.62 +0.50 +3.81% 240,100 13.00 14.00 13.12 N/A 8.19 15.00 606.3M
IIXL 11:53AM 29.50 +1.38 +4.89% 300,400 28.00 30.00 28.00 N/A 13.75 29.62 1.876B
JWEB 11:53AM 24.38 +0.44 +1.83% 235,600 24.00 25.25 24.12 N/A 8.88 29.38 843.0M
SILK 11:51AM 37.19 -1.44 -3.72% 33,000 37.00 38.50 38.25 N/A 15.62 52.38 557.7M
TENF 11:37AM 31.38 +1.38 +4.58% 27,500 30.00 31.38 30.19 N/A 21.50 32.75 1.063B
PLXT 11:53AM 40.00 +0.44 +1.11% 75,400 39.50 41.06 39.94 152,772 10.75 50.00 885.9M
PRFN 11:26AM 19.88 -0.12 -0.63% 2,600 19.88 20.12 20.06 N/A 15.25 23.38 290.8M
SCNT 11:41AM 44.50 +1.12 +2.59% 6,900 42.88 46.00 43.38 N/A 27.75 51.50 1.526B
FCST 11:51AM 21.88 +0.50 +2.34% 45,200 20.69 22.25 21.00 128,000 15.38 37.00 308.6M
SFG 11:45AM 27.12 -0.69 -2.47% 33,900 26.62 27.69 27.62 N/A 22.50 30.00 920.3M
DITC 11:51AM 23.75 +2.38 +11.11% 210,400 21.50 23.75 22.00 N/A 11.00 23.88 279.5M
CCRT 11:48AM 19.75 +0.69 +3.61% 15,900 19.25 19.75 19.44 N/A 12.12 21.12 N/A
ASKJ 11:53AM 69.50 +4.56 +7.03% 1,296,000 62.62 71.06 69.38 N/A 63.50 77.81 N/A
CLRN 11:53AM 34.94 +9.44 +37.01% 2,000,700 29.50 39.38 30.56 N/A 23.00 32.75 N/A
CMRC 11:53AM 65.88 +4.88 +7.99% 518,100 59.62 69.00 63.25 N/A 60.00 74.12 N/A
|
