SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21852)7/2/1999 6:37:00 PM
From: Clint E.  Respond to of 69854
 
Yahoo 2nd-Qtr Profit Seen at 8 Cents a Share: Earnings Outlook

Bloomberg News
July 2, 1999, 12:48 p.m. PT
Santa Clara, California, July 2 (Bloomberg) -- The following
is a summary of Yahoo! Inc.'s second-quarter earnings expected to
be released Wednesday.

Expected Earnings

Yahoo! Inc., the top Internet search service, is expected to
report a profit of 8 cents a share, the average estimate of
analysts polled by First Call Corp. That figure is an estimate of
cash earnings, which excludes goodwill and amortization, First
Call said. Estimates ranged from 8 cents to 10 cents according to
a poll of 22 analysts by First Call. The whisper number is 9
cents a share.

The company reported pro forma net income of $6.73 million,
or 3 cents a share, in the year-earlier quarter, which excluded
$15 million in in-process research and development and $707,000
in amortization. The company's final net loss was $8.98 million,
or 5 cents a share, in the year-earlier period.

Revenue is expected to climb to about $103 million,
according to the estimates of three analysts. That's up from
$41.2 million a year earlier.

Expected Time

Yahoo, based in Santa Clara, California, is expected to
release its results for the quarter ended June 30 at the close of
U.S. trading Wednesday.

Behind the Numbers

Merrill Lynch & Co. analyst Henry Blodget advised investors
to focus on four performance measures: revenue, earnings per
share, page views and operating margin. He expects Yahoo to
generate $103 million in revenue, 8 cents a share in earnings,
305 million page views a day and operating margin of 26 percent.

Yahoo shares, which quadrupled in the last 12 months, have
risen just 5 percent in the past quarter amid investor concern
that revenue for Internet companies may be weaker-than-expected
for the quarter and as online traffic slows.

Yahoo has spent much of the quarter trying to expand its
distribution agreements to provide more communications services
to cellular phone customers, 3Com Corp.'s Palm Pilot users and
others. It acquired a closely held company called Online
Anywhere, which formats Web pages so they can be accessed on hand-
held computers and other devices. It bought closely held
Encompass Inc. for $130 million in stock to add software that
allows users to register information automatically when they get
a new personal computer, hook up to an Internet service provider
and get on Yahoo.

The company is broadening its business and consumer services
to lure new users, business customers and advertisers to its Web
sites as it tries to diversify its revenue.

What the Experts Say

''They have the best business model of any of the portals,
the best profitability, the best margins,'' said Mark Cavallone,
an S&P Equity Group, who rates the stock ''hold.''

Previous Market Reaction

Yahoo shares fell 1 3/4 to 206 11/16 the day after it
exceeded analysts' earnings estimates for the first quarter.
Yahoo's stock usually rises before the release of its earnings
and falls after it reports results.



To: Clint E. who wrote (21852)7/2/1999 6:44:00 PM
From: Clint E.  Respond to of 69854
 
Fri, 02 Jul 1999, 6:41pm EDT, U.S. Economy Added More Jobs Than Expected; Factory Orders Show Strength
By Michael McKee, Vince Golle and Noam Neusner

U.S. Economy: Job Creation, Factories Show Strength (Update1)
(Adds General Motors sales, updates markets)

Washington, July 2 (Bloomberg) -- U.S. companies hired more
workers than expected in June, and manufacturers' orders and
output both rose in May, signs the economy is entering the third
quarter with plenty of momentum.
''The U.S. economy is still growing at a spectacular rate,''
said Susan Hering, chief economist at Indosuez Carr Futures Inc.
in Chicago. ''You know, you really have to stretch to find
problems.''

The economy added 268,000 jobs last month, more than
analysts' forecasts of a 217,000 gain, the Labor Department said.
Those workers were also paid more, as average hourly earnings
rose 0.4 percent. An increase in the size of the labor force
pushed the unemployment rate up to 4.3 percent from a 29-year low
of 4.2 percent in May.

Factory orders rose 1.1 percent in May after falling 1.4
percent in April, according to the Commerce Department. Shipments
increased 0.9 percent in May, after falling 0.4 percent in April,
suggesting second quarter GDP growth was strong.

In addition, Ford Motor Co. announced today that June was
its best sales month ever, and General Motors Corp. said it was
the best month for that company in 10 years.
''There's not much sign of an economic slowdown in these
numbers,'' said Kenneth Mayland, chief economist at KeyCorp in
Cleveland.

Investors found little reason for concern in the figures.
Stocks rose, with the Dow Jones Industrial Average up 65 points,
or 0.58 percent, in afternoon trading. The benchmark 30-year
Treasury bond was little changed, with its yield at 6 percent.

Labor Force

Bureau of Labor Statistics analysts said the increase in the
unemployment rate was statistically insignificant, caused by an
increase in the size of the labor force. The number of people
available to work grew by 389,000 in June, while the total number
employed increased by only 208,000, according to the BLS
household survey.
''Everyone who wants a job has a job,'' said Richard
Yamarone, a senior economist at Argus Research Corp. in New York.
''That's a powerful source for consumer spending and economic
growth.''

Demonstrating the benefits of an economic expansion now in
its ninth year, today's report showed that the unemployment rate
for blacks fell to a record low 7.3 percent in June.

Service-producing employment rose by 280,000 in June and
Construction employment rose by 26,000. But manufacturing
employment fell by 35,000 last month, the 10th straight monthly
decline in factory jobs.

For the year so far, the economy has added 1.211 million
jobs. For all last year, the economy added 2.9 million jobs, down
from 3.4 million in 1997.

Wage Increase

June's 5-cent increase in hourly wages -- to $13.23 --
followed a 4-cent rise in wages during May, the Labor Department
said. Most of the increase was concentrated in goods-producing
industries -- construction and manufacturing.

While the increase bears watching, analysts said it didn't
represent an immediate inflation threat.

The jobs report showed aggregate hours worked rose at a
restrained 0.7 percent annual pace in the second quarter. Given
that analysts surveyed by Bloomberg News expect gross domestic
product grew 3.7 percent in the second quarter, it implies very
strong productivity growth.
''That's comforting to the Fed,'' said James Glassman,
senior U.S. economist at Chase Securities Inc. in New York.
''Sustainable growth and a soft landing is within sight, because
increased productivity is raising the economy's potential''
growth rate,'' he said.

Labor markets ''have continued to tighten over recent
quarters, but strengthening productivity growth has contained
inflationary pressures,'' Fed Chairman Alan Greenspan and his
colleagues said in their statement following Wednesday's meeting
of the Fed's policy-making Open Market Committee.

Manufacturing

That's particularly true in manufacturing. While the number
of jobs fell, manufacturing overtime increased to 4.7 hours in
June -- its highest level since the Asian financial crisis began
in July 1997 -- from 4.6 hours in May. ''They're just producing
more with less workers,'' said Greg Jones, chief economist at
Briefing.com in Jackson, Wyoming.

Manufacturing productivity grew at a 6.2 percent annual pace
in the first quarter, compared with a 3.5 percent increase for
all non-farm business.
''The manufacturing sector is accelerating and there no
longer are any weaknesses in the economy,'' said Joel Naroff,
president of Naroff Economic Advisors Inc., in Holland,
Pennsylvania.

May's gain in factory orders -- the ninth of the past 12
months -- was led by a 37.3 percent increase in aircraft orders.
Orders for automobiles and equipment also rose, after falling in
April. Excluding transportation, factory orders fell 0.1 percent
during May, the first decrease in four months.

Orders for durable goods rose 1.2 percent in May after
falling 2.4 percent in April. May orders for non-durable goods
increased 0.9 percent, after falling 0.1 percent a month earlier.

Auto Sales

Ford's sales were 4.6 percent higher in June than they were
a year ago, and the company said it sold more cars in the first
six months of 1999 than in any six-month period since 1978.
''We believe sales will remain strong in the second half of
1999, driven by a healthy economy and confident consumers,'' said
Bob Rewey, Ford's group vice president for marketing, sales and
services.

Also, GM, the world's No. 1 car maker, reported its sales
were 0.8 percent higher in June than a year ago. Vehicle sales
totaled 497,047, the best sales month since May 1989, the company
said.

Still, DaimlerChrysler AG surprised analysts yesterday by
announcing its sales were 4.5 percent lower in June than a year
ago, hurt by a decline in minivan sales.

Boeing

Seattle-based Boeing Co. received orders for 11 planes in
May, including 3 jumbo 747s, with an value of about $1 billion,
compared with April's orders, which totaled about $537 million.

The orders numbers will be even better next month. Boeing,
the world's largest aircraft maker, won 72 firm orders in June's
Paris Air Show valued at $5.4 billion. Not included in Boeing's
tally was an order for as many as 100 737 jets from International
Lease Finance Corp. valued at $4.85 billion. That order won't be
completed until July.



To: Clint E. who wrote (21852)7/2/1999 6:50:00 PM
From: Clint E.  Respond to of 69854
 
=-= Friday, July 2, 99,,vol ~850M.... Stocks rallied after release of Jobs Report =-=

Just a broad week-long relief rally after weeks of worrying about AG & Jobs report.
Best week for stocks since October 1998. New high in all major indices. God bless AG!



     Indices [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     DJII    11139.000   73.000u 11066.000 11066.000 11140.000 11059.000    N/A  10007   N/A  4:04       N/A       N/A
     COMP     2741.000   34.900u  2706.100  2712.900  2741.000  2711.800    429    394     1  4:32  2711.700  1357.100
     NDX      2347.900   25.600u  2322.300  2322.300  2348.200  2322.300   1750   1619     1  4:47  2329.100  1063.300
     SPZ      1391.200   10.200u  1381.000  1381.000  1391.200  1379.500   1668   1558     1  4:32  1382.800   923.300
     BKX       909.100    4.900u   904.200   903.800   911.700   903.400   1646   1473     1  4:27   953.200   545.700
     QQQ       117.500    1.469u   116.031   116.000   117.625   116.000  16510   1004    27  4:15   119.875    97.000
     SOX       492.880    0.930u   491.950   491.950   493.290   486.610   1754   1593     1  4:27   495.200   182.590
     VIX        18.850   -0.950d    19.800    20.020    20.100    18.850    375    347     1  3:59    60.630    16.730

     DOW [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     AXP       137.625    4.500u   133.125   133.375   138.500   133.250  15551   1397     1  4:13   142.625    67.000
     JPM       141.875    1.625u   140.250   140.875   141.875   140.125   5368    561   226  4:01   147.813    72.125
     GE        112.688    1.188u   111.500   111.750   112.938   111.188  32162   2801   986  4:00   117.438    69.000
     WMT        48.750    1.000u    47.750    48.125    49.063    47.938  49390   4425     5  4:23    53.406    26.219
     MRK        75.250    0.000d    75.250    75.500    75.938    74.500  34787   2662     7  4:21    87.375    57.500
     HWP       101.750   -0.250u   102.000   101.188   102.688   101.000  19392   1448   280  4:01   102.625    47.063

     Tech_Titans [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     CSCO       67.063    2.688u    64.375    64.938    67.063    64.875    N/A  23895     3  4:01    65.438    20.563
     LU         70.688    2.625u    68.063    68.563    70.750    68.375    N/A   7989     1  4:24    68.688    26.719
     EMC        58.750    1.625u    57.125    58.500    59.188    58.063  55001   4821    30  4:01    67.469    20.844
     IBM       132.250    1.250u   131.000   130.875   132.250   129.500  35436   3205    13  4:01   132.000    55.375
     MSFT       92.000    0.813u    91.188    90.875    92.125    90.313    N/A  16057     3  4:01    95.625    43.875
     INTC       63.500    0.625u    62.875    62.813    64.000    62.750    N/A  17451     1  4:01    71.844    34.875
     DELL       37.125    0.500u    36.625    36.750    37.188    36.625    N/A  12669     3  4:01    55.000    20.375
     WCOM       88.688    0.375d    88.313    88.813    89.438    87.563    N/A  10261     1  4:01    96.766    39.000

     E*Titans [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     RNWK       89.938   12.063u    77.875    80.313    90.500    79.500    N/A  16526    10  4:00   131.875     7.625
     PCLN      111.500    4.000u   107.500   109.000   113.500   109.000  11017   3330    10  4:00   165.000    58.000
     INKT      136.375    3.938u   132.438   132.875   137.438   130.938  11304   2616     7  4:00   159.125    19.500
     DCLK       95.250    3.188u    92.063    92.250    95.875    92.250  15526   3671    15  4:00   176.000     6.750
     AOL       115.125    3.000u   112.125   113.750   115.438   112.688    N/A  13697     5  4:29   175.500    17.250
     CMGI      114.375    2.313u   112.063   113.750   115.750   111.938  24515   7410     3  4:01   165.000     8.609
     AMZN      124.063    1.688u   122.375   123.250   126.000   120.750  36041   7534     2  4:01   221.250    21.656
     YHOO      178.125    0.875u   177.250   177.000   178.875   172.500    N/A  19870     2  4:01   244.000    29.500
     ATHM       54.938    0.000u    54.938    54.875    55.375    54.188  34456   6946     5  4:01    99.000    11.750
     CNET       49.813   -1.938d    51.750    52.063    52.125    48.875  27291   5752     1  4:01    79.750     7.250
     EBAY      143.625   -6.031d   149.656   148.500   152.750   141.625  28326   7475    10  4:00   234.000     8.406

     Networkers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SUNW       70.063    1.875u    68.188    68.125    70.750    68.063    N/A   9136     1  4:01    72.500    19.188
     COMS       26.750   -0.313d    27.063    27.000    27.063    26.625  30193   3047    22  4:01    51.125    20.000

     WirelessMfr_Carrier [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     QCOM      144.250    4.563u   139.688   143.000   145.688   140.125  25096   4169    36  4:01   147.000    18.875
     ERICY      33.188    0.750u    32.438    32.750    33.250    32.563  31188   1515    16  4:01    34.125    15.000
     NOK        94.563    0.063u    94.500    94.500    96.000    93.625  34294   3294    14  4:21    95.750    29.531
     MOT        98.313    0.000u    98.313    98.063    99.125    97.000  19118   1842     1  4:01    98.563    38.375
     NXTL       49.188   -0.813d    50.000    49.625    49.875    48.625  32965   2461     6  4:00    50.750    15.375
     PCS        56.500   -1.375d    57.875    57.938    58.438    56.250   6814    564    50  4:08    60.750    12.750

     Telecom&Cable_Gear [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     WCII       52.563    1.813u    50.750    51.000    53.063    50.938  14849   1183   227  4:01    60.000    10.250
     TLAB       70.063    1.688u    68.375    69.063    70.438    68.500  27064   3216     1  4:01    70.625    15.688
     TERN       54.500    1.250-    53.250    54.500    55.000    53.500   2725    588    15  3:59    60.500     7.000
     ADCT       47.063    1.063u    46.000    46.188    47.188    45.750  15139   1051     1  4:01    53.625    15.750
     NT         90.563    0.313u    90.250    90.250    90.875    88.500  13690   1004   142  4:01    91.000    26.813
     AWRE       46.500    0.313u    46.188    46.250    46.813    45.875   3576    394     7  4:00    87.125     4.250
     UNPH      167.875   -0.125d   168.000   169.000   169.000   165.375   3307    901     1  4:01   174.000    31.250
     ANTC       30.500   -0.750d    31.250    31.250    31.250    29.625   4941    529     4  4:00    34.188    11.500
     CMVT       74.000   -2.000d    76.000    76.000    76.000    73.063   6995    828    57  4:00    78.750    19.578

     Telecom_Infrastructr [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     RBAK      134.500   18.500u   116.000   119.000   136.000   116.750   2306    820     1  4:00   132.125    65.000
     CMTN       77.750    6.625u    71.125    72.938    78.250    70.125   2603    477     1  3:59    79.500    50.500
     COVD       53.250    4.063u    49.188    49.500    53.750    49.500   8567   1959    10  4:00    81.000    20.656
     LVLT       66.938    1.375u    65.563    66.625    68.000    65.500   8338   1352     5  4:00   100.125    22.375
     MFNX       35.938    1.031u    34.906    35.313    36.500    34.750  12080   1814    67  4:00    47.563     4.219
     RCNC       42.063    0.813u    41.250    41.500    42.500    41.000   3006    410    23  4:00    54.500     8.750
     ADLAC      64.938   -0.063d    65.000    65.938    66.000    64.813   7078    303   150  4:00    87.000    29.125
     QWST       33.250   -0.125d    33.375    34.000    34.000    32.750    N/A   9102   226  4:00    52.375    11.000
     GBLX       40.000   -0.250d    40.250    40.813    40.875    39.875  14177   1848     7  3:59    64.250     8.000
     GTSG       71.313   -2.938d    74.250    75.500    76.500    70.000    N/A   2443     3  4:00    91.688    21.125

     ISPs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     ELNK       67.000    4.000u    63.000    64.125    67.500    63.000  27347   6454     2  4:00    99.375    19.500
     MSPG       48.625    2.375u    46.250    46.500    49.938    46.250  30546   6785     1  4:00    66.500    11.375
     PSIX       48.813    2.313u    46.500    46.625    48.875    46.625   9725   1060     1  4:00    73.750     8.375
     CNCX       39.500    1.438u    38.063    39.125    39.813    38.375   1573    329    10  3:59    57.625     7.125
     STRM       62.000   -1.500d    63.500    63.000    64.375    61.000   2646    732     2  3:59    70.000    24.000

     WebHosting [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     EXDS      118.750    1.750u   117.000   116.938   121.625   116.625   6706   1741    20  4:00   124.875     7.750
     ABOV       39.250    0.563u    38.688    38.500    40.125    38.500   6324   1281     5  3:59    75.500     5.750
     VRIO       66.813   -2.313d    69.125    69.250    69.500    66.063   4456    446     3  3:59    78.000    13.000

     E*Portals [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SEEK       55.875    5.500u    50.375    51.500    55.875    50.625  39807   8345    10  4:01   100.000    14.875
     INSP       49.125    1.188u    47.938    47.750    49.125    47.500   5151   1070    11  4:01    72.625     9.750
     GNET       89.250    1.125u    88.125    88.625    91.000    86.750   8141   2141     3  4:00    99.500     3.203
     LCOS       99.813   -2.563d   102.375   101.938   102.000    99.250  16651   2803     1  4:00   145.375    20.063

     E*Banking [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SONE       47.188    2.563u    44.625    44.250    47.750    44.250   6100    900    11  4:00    79.250     4.625
     TBFC       37.688    0.875u    36.813    37.250    37.938    36.500   1966    351    79  4:00    75.875     3.938
     NTBK       38.938    0.813u    38.125    38.313    40.000    37.938   9310   2007     5  3:59    83.000     3.578

     E*Brokers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     AMTD      108.625    4.750u   103.875   105.500   109.750   101.375  33892  10843     2  4:00   188.375     5.625
     NDB        59.813    4.313u    55.500    56.813    59.813    56.625  23788   3798     5  4:18    93.000     8.125
     SCH        52.000    0.375-    51.625    52.000    52.188    50.563  29119   3047   168  4:02    77.500     9.250
     EGRP       39.938    0.250d    39.688    40.125    40.438    39.125  41595   8318     2  4:01    72.250     2.500
     NITE       59.375    0.000d    59.375    59.625    60.500    58.063  23110   5153    16  4:00    81.625     2.250

     E*Software [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     VERT      109.000    5.500d   103.500   109.188   111.750   105.063   4245   1192     3  3:59   149.000    34.750
     NSOL       83.500    3.000u    80.500    81.125    84.000    80.375   4491   1261    10  4:01   153.750    10.500
     VRSN       84.938    2.375u    82.563    81.875    85.750    80.125   4334   1099     2  4:00    94.125     9.688
     MACR       39.219    2.219u    37.000    37.250    39.563    37.125   5515    752     3  4:00    53.250    12.313
     INTU       93.875    0.875u    93.000    93.063    94.750    92.750   2627    422     4  4:01   110.750    26.250
     VIGN       71.750    0.125d    71.625    72.500    74.438    71.500    386    121     1  3:57   111.750    37.250
     BVSN       71.688   -0.938u    72.625    71.000    73.000    70.375   1837    513     2  3:58    73.938     9.250
     CPTH       49.500   -3.250d    52.750    53.875    54.000    49.250   2798    365     1  4:00   150.250    34.125

     E*Misc [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     GMST       72.813    7.438u    65.375    65.500    73.625    65.375  17247   1978   100  4:01    67.625    15.500
     IVIL       58.563    3.000u    55.563    56.125    60.625    55.375   5476   1152    80  4:00   130.000    31.250
     ETYS       42.875    1.188u    41.688    41.875    43.188    40.500   9072    883    14  4:00    83.563    36.000
     HLTH       77.625    0.375d    77.250    78.000    80.000    77.000   2229    654     2  4:00   126.188    21.750

     PCs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     BBY        73.000    4.188u    68.813    69.188    73.000    68.750  19952   2198    94  4:00    69.000    15.969
     GTW        61.500    1.438u    60.063    60.063    62.250    59.750  19977   1118     4  4:07    84.500    36.125

     SemiCapX_EDA [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     TER        72.000    2.000u    70.000    70.438    72.375    70.063   6094    444     8  4:00    73.938    15.000
     NVLS       68.563    1.563u    67.000    67.000    68.625    66.313   7035    925     1  4:01    75.500    20.875
     LRCX       44.563    0.563u    44.000    44.188    44.750    43.625   6058    561     1  4:01    47.000     8.375
     PRIA       37.250    0.000u    37.250    37.188    38.125    37.000   1860    228     3  3:59    44.313     9.563
     KLAC       68.875   -0.063-    68.938    68.875    69.875    67.500  13904   1925     1  4:01    70.250    20.750
     AMAT       72.125   -0.250d    72.375    72.313    73.313    71.375  50157   4937     1  4:01    75.000    21.563
     SNPS       56.000   -1.063d    57.063    56.875    57.000    55.000   2798    417     1  4:01    61.250    24.500

     Semis [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     CREE       79.938    4.438u    75.500    77.000    80.375    76.500   2324    600     9  4:00    79.250    10.500
     RFMD       73.500    1.500u    72.000    73.375    75.125    72.125   4952    817     1  3:59    75.500     5.250
     PMCS       65.688    1.375u    64.313    64.750    66.563    62.625   4292   1072     1  3:59    66.000    11.438
     LSCC       62.688    1.313u    61.375    62.000    62.750    60.875   1968    215     2  4:00    62.875    18.875
     MCHP       48.688    0.750u    47.938    47.875    49.250    47.813   3209    391     2  4:00    50.438    17.000
     QLGC      139.500    0.625d   138.875   140.000   141.000   136.000   2326    376     5  4:00   141.000    13.938
     VTSS       71.063    0.500u    70.563    70.938    72.000    70.625   5752    892     1  4:01    71.000    17.125
     TXN       141.688    0.188u   141.500   140.500   142.000   139.063  22236   1422     5  4:13   145.000    45.375
     XLNX       58.563    0.125d    58.438    58.750    59.375    57.375  16331   1689    10  4:01    60.125    14.875
     RMBS       92.938    0.000d    92.938    93.125    93.938    91.625   4961    793    30  4:00   109.938    45.000
     TQNT       54.688   -0.250d    54.938    55.375    56.375    54.563   2108    402     2  4:00    61.250    11.000
     STM        68.688   -0.313d    69.000    69.000    69.125    67.875   2579    137    52  4:00    72.500    17.938
     BRCM      137.031   -0.656u   137.688   136.375   139.375   132.125  17233   4677    68  4:00   145.250    23.500
     ALTR       40.875   -0.875d    41.750    41.313    41.375    39.625  30522   2978     1  4:01    41.813    14.500
     LLTC       68.375   -1.563d    69.938    69.625    69.938    67.750   7378    936     1  4:01    69.938    19.563

     Software [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     CHKP       59.000    3.000u    56.000    56.000    60.000    56.000  10654   1717    11  3:59    56.563    10.875
     VRTS       96.250    2.375u    93.875    94.750    98.125    94.500   5647    902     3  4:01    99.750    23.750
     EFII       56.063    1.813u    54.250    55.000    56.125    54.625   3065    348     7  4:01    56.813    13.500
     BMCS       56.313    1.438u    54.875    54.875    56.875    53.938  16986   1813     1  4:01    60.250    30.000
     CTXS       59.875    1.313u    58.563    59.500    60.250    58.250   5500    816     2  4:01    59.375    23.125
     CPWR       32.500    1.125u    31.375    31.500    32.813    31.000  27371   2403     1  4:01    39.906    16.375
     SEBL       64.500    1.125-    63.375    64.500    65.375    63.188   8231    920     3  4:00    67.375    15.125
     ORCL       38.438    0.750u    37.688    37.688    38.625    37.563    N/A   8570     1  4:01    41.156    12.125
     MERQ       38.125    0.313-    37.813    38.125    38.250    36.875   2477    275   135  4:01    39.938    10.563
     ADBE       85.063   -0.125d    85.188    86.625    88.375    84.500   7525   1010     1  4:01    88.250    23.625
     RATL       35.313   -0.313d    35.625    35.625    36.688    35.125   2836    357     4  4:00    37.500    10.500
     NEON       41.375   -1.000d    42.375    42.125    42.500    41.000  10168    757     6  3:59    78.375    12.000
     CA         53.000   -1.125d    54.125    53.625    53.875    50.750  38942   1175     1  4:01    61.938    26.000
     LGTO       56.625   -1.875d    58.500    59.125    59.250    56.250  18313   1120     2  4:00    67.750    27.500

     ECM [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     SANM       80.375    2.188u    78.188    78.250    81.250    77.875   9530    727     2  4:00    81.500    19.625
     JBL        46.063    1.313u    44.750    44.813    46.125    44.813   2579    220    18  4:01    55.375    11.500
     SLR        67.125    0.938u    66.188    66.188    67.125    66.125   6792    501    48  4:01    67.250    19.406
     FLEX       55.375   -0.750d    56.125    56.000    57.875    54.688   1806    289     2  3:51    58.375    10.984

     Misc [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     ADIC       43.500    1.250u    42.250    43.000    44.875    42.875   2007    262     1  3:58    43.938     6.125
     NTAP       58.031    0.406u    57.625    57.750    58.688    56.000  11204    887    23  4:00    67.000    16.000
     EXTR       54.000   -2.000d    56.000    57.125    57.250    53.000   4292    384     5  3:59    65.125    35.063

     Banks_Brokers [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     MER        79.500    1.000u    78.500    78.688    80.188    77.625  22400   1858    15  4:25   109.125    35.750
     C          48.938    0.438u    48.500    48.500    49.500    48.313  59282   3325  1137  4:01    51.750    19.000
     GS         70.938    0.125u    70.813    70.563    71.188    69.688   5319    470    17  4:04    77.250    60.500
     MWD       101.563   -0.188d   101.750   101.813   102.875   100.375  10607    985   181  4:00   116.938    36.500
     CMB        85.063   -0.875d    85.938    85.125    86.313    85.000  15994   1099   105  4:09    91.125    35.563

     Bios_Drugs [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     IMNX      133.125    4.625u   128.500   128.625   133.125   126.875   4393    705     1  4:01   145.875    23.938
     PFE        38.750    1.375u    37.375    38.438    38.750    37.813    N/A  18561     2  4:20    50.000    28.625
     AMGN       60.938    0.063d    60.875    61.250    61.500    60.250  26299   2832     1  4:01    81.375    28.969
     BGEN       65.813   -0.750d    66.563    67.375    67.500    65.500  12022   1278     1  4:01    67.000    20.875

     Laser [EDIT This List] 
     Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
     ------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
     VISX       85.125    3.000u    82.125    83.938    85.125    80.875   8746   1569     3  4:01    85.000    10.484
     LZRC       50.938    0.438u    50.500    50.500    51.750    50.000   2001    297     1  3:55    50.750    10.125
     BOL        77.750    0.000-    77.750    77.750    77.813    76.375   2594    226     3  4:01    84.750    38.063
     BEAM       20.156   -0.469d    20.625    20.750    20.938    20.125   4488    514     9  4:00    23.438     3.000





To: Clint E. who wrote (21852)7/2/1999 6:57:00 PM
From: Clint E.  Respond to of 69854
 
=-= Friday July 2, 99,,,, Nets =-=

=========

Symbol      Last Trade              Change             Volume      Day's Range            Open    Avg Vol     52-week Range        Mkt Cap
^IXIC    5:16PM      2741.02     +34.84     +1.29%        N/A    2706.18    2741.02    2712.90        N/A    1357.09    2711.76        N/A
^IXY2    4:14PM       564.95      +9.29     +1.67%        N/A     555.90     564.95     556.73        N/A     414.87     696.76        N/A
^INX     5:00PM      1391.22     +10.26     +0.74%        N/A    1379.50    1391.22    1380.96        N/A     923.32    1382.80        N/A
^GIN     4:49PM       511.60      +9.77     +1.95%        N/A     501.07     511.60     501.83        N/A     101.15     696.30        N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO     4:01PM       178.12      +0.88     +0.49%  7,395,800     172.50     178.88     177.00  8,513,590      29.50     244.00    36.404B
BCST     3:59PM       136.62      +0.62     +0.46%    299,300     132.00     137.06     134.88    967,227      16.38     177.25     4.972B
LCOS     4:00PM        99.81      -2.56     -2.50%  1,665,100      99.25     102.00     101.94  2,710,090      20.06     145.38     4.355B
SEEK     4:00PM        55.88      +5.50    +10.92%  3,982,200      50.62      55.88      51.50  2,030,136      14.88     100.00     3.452B
GNET     4:00PM        89.25      +1.12     +1.28%    814,100      86.75      91.00      88.62    872,363       3.19      99.50     2.316B
XMCM     3:59PM        59.81      +7.38    +14.06%    653,500      52.31      60.00      52.44    817,318      21.12      98.50     959.2M
INSP     4:00PM        49.12      +1.19     +2.48%    515,100      47.50      49.12      47.75  1,161,590       9.75      72.62     2.320B
TGLO     3:59PM        19.06      -0.25     -1.29%    634,400      18.75      19.44      19.38    987,409      12.69      48.50     503.6M
EWBX     4:00PM        35.88      -1.38     -3.69%     78,300      35.12      37.62      37.00    339,227      25.38      89.00     335.6M
SPLN     4:00PM        34.25      +0.62     +1.86%    399,000      33.00      34.88      33.94    545,636       6.38      59.25     768.2M
BOUT     3:59PM        53.25      -1.25     -2.29%     75,600      51.00      57.94      54.00    344,000      23.00     100.00     642.2M
GOTO     4:00PM        50.50     +14.00    +38.36%  4,637,700      38.50      54.50      40.50        N/A      20.00      39.50     2.242B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL      4:34PM       115.25      +3.12     +2.79% 11,738,100     112.69     115.44     113.75 25,344,000      17.25     175.50     124.7B
ATHM     4:01PM        54.94       0.00      0.00%  3,445,800      54.19      55.38      54.88  5,489,409      11.75      99.00    13.808B
STRM     3:59PM        62.00      -1.50     -2.36%    265,700      61.00      64.38      63.00        N/A      24.00      70.00     3.295B
CNCX     3:59PM        39.50      +1.44     +3.78%    157,300      38.38      39.81      39.12    755,681       7.12      57.62     1.589B
MSPG     4:00PM        48.62      +2.38     +5.14%  3,054,600      46.25      49.94      46.50  1,902,500      11.56      66.50     2.987B
ELNK     4:00PM        67.00      +4.00     +6.35%  2,734,700      63.00      67.50      64.12  1,503,318      19.50      99.38     2.135B
PRGY     3:59PM        24.50      -0.50     -2.00%    173,500      24.25      25.25      25.12    548,045      20.00      50.62     1.494B
FLAS     3:59PM        27.50      -0.94     -3.30%    176,200      26.50      28.50      28.25    359,090      15.62      51.50     381.6M
GEEK     4:00PM        20.00      +0.50     +2.56%    191,000      19.50      20.50      19.50    249,636      11.50      61.00     137.9M
PSIX     3:59PM        48.81      +2.31     +4.97%    972,500      46.62      48.88      46.62  1,700,590       8.38      73.75     3.149B
ONEM     3:58PM        25.19      +2.19     +9.51%    455,400      23.12      25.50      23.38    560,818      14.19      46.75     542.4M
ALGX     4:00PM        49.06      +0.12     +0.26%    282,800      48.75      49.88      49.22    595,909       5.00      58.50     3.052B
MGCX     3:59PM        23.94      +0.94     +4.08%    245,400      23.25      24.50      24.38    414,909       4.00      52.75     419.0M
RCNC     4:00PM        42.06      +0.81     +1.97%    300,600      41.00      42.50      41.50    693,136       8.75      54.50     3.161B
RTHM     4:00PM        60.00      +3.00     +5.26%    362,000      57.50      61.12      57.81    597,818      42.50     111.50     4.317B
PCNTF    3:59PM        48.00      +0.50     +1.05%    116,600      46.50      48.50      46.56    434,681      26.25     104.25     589.2M
COVD     3:59PM        53.25      +4.06     +8.26%    856,700      49.50      53.75      49.50    846,318      20.62      81.00     4.276B
CMTN     3:59PM        77.75      +6.62     +9.31%    265,300      70.12      78.25      72.94        N/A      50.50      79.50     1.741B
RBAK     3:59PM       134.50     +18.50    +15.95%    235,600     116.75     136.00     119.00        N/A      65.00     132.12     2.829B
BRCD     4:00PM       103.75      -9.25     -8.19%    318,700     102.12     113.00     104.50        N/A      33.00     116.50        N/A
TUTS     4:00PM        44.06      -0.19     -0.42%    148,800      43.88      45.50      44.75    305,272      36.62      86.25     505.0M
UPCOY    3:58PM        62.25      +4.38     +7.56%    169,800      60.62      62.56      60.62    235,727      31.12      67.00     8.046B
NTPA     4:00PM        23.81      +1.06     +4.67%    117,200      22.00      23.88      22.25    630,727       3.62      37.00     304.4M
LOAX     3:55PM        18.12      +1.00     +5.84%    180,900      17.12      18.50      18.12    100,772      11.38      37.00     129.4M
NPNT     4:00PM        37.75      +2.56     +7.28%    338,700      35.19      38.12      35.69    381,227      30.00      48.75     4.587B
HSAC     4:01PM        30.62      +3.81    +14.22%  4,586,400      26.75      32.62      27.62        N/A      15.00      27.94     1.588B
WGAT     3:59PM        47.62      -2.00     -4.03%    192,900      46.50      49.69      49.69    485,272      21.25      52.88     996.9M
IDTC     4:00PM        22.06      +0.06     +0.28%    709,400      21.75      22.75      22.12  1,447,454       9.50      35.00     515.5M
NPLS     3:59PM        22.88      +3.69    +19.22%  2,995,200      18.75      24.00      19.38        N/A      18.38      30.56        N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS     4:00PM       118.75      +1.75     +1.50%    670,600     116.62     121.62     116.94  1,958,909       7.75     124.88     4.888B
VRIO     3:59PM        66.81      -2.31     -3.35%    445,600      66.06      69.50      69.25    913,409      13.00      78.00     2.491B
ABOV     3:59PM        39.25      +0.56     +1.45%    632,400      38.50      40.12      38.50  2,031,636       5.75      75.50     1.220B
GBIX     4:00PM        44.62      +3.12     +7.53%    344,500      40.88      48.12      42.00    467,727       4.00      65.00     369.0M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK     3:59PM        38.94      +0.81     +2.13%    931,000      37.94      40.00      38.31  2,008,863       3.56      83.00     1.122B
SONE     3:59PM        47.19      +2.56     +5.74%    610,000      44.25      47.75      44.25    623,545       4.62      79.25     1.200B
TBFC     4:00PM        37.69      +0.88     +2.38%    196,600      36.50      37.94      37.25  1,143,227       3.94      75.88     1.253B
NXCD     4:00PM        37.00      +3.94    +11.91%    839,000      33.25      37.38      33.62        N/A      22.00      50.00     1.616B
ATLB     3:58PM        17.00      -0.31     -1.81%     10,000      17.00      17.75      17.25    302,227       7.00      52.25      69.0M
CKFR     3:59PM        30.94      +0.94     +3.13%  1,098,800      30.00      31.12      30.31  1,448,227       5.75      69.12     1.695B
SCAI     4:00PM        40.31      +4.69    +13.16%    517,800      36.06      40.50      36.50    299,318       7.75      42.12     950.2M
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE     4:00PM        59.38       0.00      0.00%  2,311,000      58.06      60.50      59.62  4,279,681       2.25      81.62     6.278B
SCH      4:01PM        52.00      +0.38     +0.73%  2,911,900      50.56      52.19      52.00  3,806,454       9.25      77.50    21.227B
EGRP     4:01PM        39.94      +0.25     +0.63%  4,159,500      39.12      40.44      40.12  8,541,909       2.50      72.25     9.315B
AMTD     4:00PM       108.62      +4.75     +4.57%  3,379,200     101.38     109.75     105.50  2,719,090       5.62     188.38     6.316B
NDB      4:18PM        59.81      +4.31     +7.77%  2,380,300      56.62      59.81      56.81  1,470,636       8.12      93.00     992.6M
DIR      4:00PM        27.12      -1.25     -4.41%    960,400      26.75      28.19      28.00        N/A      23.06      45.62     2.740B
SIEB     3:58PM        27.88      +0.94     +3.48%    116,100      26.25      28.50      26.25    517,681       5.75      70.62     618.7M
SWS      4:01PM        68.62      +1.12     +1.67%    186,000      66.56      69.50      67.31    707,500      15.62      95.75     735.2M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU     4:01PM        93.88      +0.88     +0.94%    262,700      92.75      94.75      93.06    963,181      34.19     110.75     5.843B
USAI     4:00PM        42.00      +0.25     +0.60%    553,900      41.06      42.12      41.62    769,772      13.81      44.69     6.785B
TSCM     3:59PM        32.25      -2.94     -8.35%    367,100      31.50      35.25      35.00    258,772      25.06      71.25     761.3M
MKTW     3:59PM        53.06      -2.62     -4.71%     64,900      51.50      56.50      55.50    210,545      45.00     130.00     645.4M
MARG     3:59PM        23.00      +1.25     +5.75%    163,400      21.62      23.38      21.75    150,590       3.50      27.25     110.3M
TSCN     3:57PM        22.88      -0.19     -0.81%     87,600      22.50      23.50      23.50    279,772       2.62      26.38     301.0M
MLTX     4:00PM        27.81      +1.75     +6.71%    322,300      25.50      28.50      26.00    284,772      22.12      71.50     606.2M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK     4:00PM        89.94     +12.06    +15.49%  6,602,100      79.50      90.50      80.31  2,666,090       7.62     131.88     6.430B
VDAT     3:59PM        20.44      +2.19    +11.99%    784,100      18.50      21.12      18.50    765,954       1.19      46.50     133.0M
TUNE     4:00PM        31.50      +0.50     +1.61%    278,100      31.38      32.50      32.50    744,863       2.38      61.00     2.622B
HAUP     4:00PM        21.88      +0.50     +2.34%    224,600      20.75      22.38      21.06  1,083,954       4.75      38.12      94.4M
NETS     3:57PM        16.00      -0.06     -0.39%    116,200      15.75      16.25      16.12    218,681       2.50      22.75     234.2M
VVTV     4:00PM        20.62      +0.50     +2.48%    339,600      20.00      21.12      20.12    548,136       3.12      20.56     538.0M
BIGE     4:00PM        17.75      +2.12    +13.60%    139,800      15.62      18.00      15.62    328,772       2.12      34.00     174.7M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK     4:00PM        95.25      +3.19     +3.46%  1,552,600      92.25      95.88      92.25  3,949,863       6.75     176.00     3.770B
ABDR     3:59PM        94.81      +2.38     +2.57%    156,100      91.00      95.81      93.50    273,545      33.75      99.00     937.0M
ITVU     3:59PM        42.50      +2.00     +4.94%    553,100      40.88      43.50      41.50    718,500       5.12      82.00     571.9M
ADFC     3:58PM        23.75      +0.56     +2.43%    211,400      22.75      24.38      23.38    198,545      17.62      62.69     455.3M
NETG     3:59PM        25.25      +3.50    +16.09%  3,049,500      21.12      27.62      21.19  1,209,000       6.31      66.88     448.9M
TFSM     4:00PM        40.62      +3.06     +8.15%    995,800      39.00      41.75      39.12    686,909       5.00      69.62     819.4M
MMXI     3:58PM        49.62      +0.88     +1.79%     95,100      47.88      52.62      48.94    136,363      32.00      56.62     830.1M
NETP     3:57PM        22.25      +0.75     +3.49%    121,300      21.62      22.62      22.12    177,318      15.00      35.00     474.4M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT     4:00PM       136.38      +3.94     +2.97%  1,130,400     130.94     137.44     132.88  2,249,500      19.50     159.12     6.662B
VERT     3:59PM       109.00      +5.50     +5.31%    424,500     105.06     111.75     109.19    382,727      34.75     149.00     1.815B
VIGN     3:59PM        71.75      +0.12     +0.17%     38,600      71.50      74.44      72.50    287,090      37.25     111.75     1.965B
WEBT     3:59PM        47.75      +1.31     +2.83%    405,700      45.25      49.25      45.50    520,545      22.00      84.00     537.2M
BVSN     3:57PM        71.69      -0.94     -1.29%    183,700      70.38      73.00      71.00    781,681       9.25      73.94     1.813B
EPAY     3:59PM        51.00      +3.50     +7.37%    167,800      47.25      52.75      47.38    361,909      14.00      98.00     532.8M
MACR     4:00PM        39.22      +2.22     +6.00%    551,500      37.12      39.56      37.25    727,863      12.31      53.25     1.662B
DRIV     4:00PM        33.56      +1.62     +5.09%    924,200      31.62      34.31      32.50    801,318       5.00      61.38     676.3M
USIX     3:59PM        40.38      +0.50     +1.25%    224,500      39.81      41.00      40.00    391,545      23.00      60.00     1.606B
ITRA     4:00PM        24.03      +0.41     +1.72%    102,800      23.62      24.06      23.88    278,045      16.00      52.38     578.5M
CNQR     4:00PM        32.19      +2.31     +7.74%    118,200      29.88      33.12      30.75    162,681      14.00      59.25     617.7M
IMAL     3:59PM        19.75      +0.62     +3.27%    134,900      19.00      20.00      19.00    168,954       5.50      32.75     349.4M
USWB     3:59PM        24.62      +0.56     +2.34%  1,793,800      24.12      25.12      24.25  2,692,909       7.75      47.00     1.828B
ONXS     3:58PM        22.25      +2.00     +9.88%     53,700      20.12      22.25      20.88    125,909      15.88      51.62     383.1M
SCNT     3:56PM        45.75      +2.38     +5.48%     35,600      42.88      46.56      43.38        N/A      27.75      51.50     1.569B
PRSF     3:58PM        45.75      +3.94     +9.42%    208,000      41.50      46.00      42.12        N/A      27.75      58.00     3.447B
MRBA     3:59PM        44.31      -3.44     -7.20%    179,300      44.25      49.50      48.50    205,136      30.25      74.38     1.022B
SILK     4:00PM        37.62      -1.00     -2.59%     91,700      36.25      38.50      38.25        N/A      15.62      52.38     564.3M
MUSE     3:48PM        50.38      +1.25     +2.54%     65,500      48.75      52.50      49.38    231,727       8.00      55.00     799.7M
VRTY     4:01PM        52.75      -0.75     -1.40%    167,500      52.44      54.75      54.38    356,590       5.06      54.25     659.7M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY     4:00PM       143.62      -6.03     -4.03%  2,833,700     141.62     152.75     148.50  3,806,681       8.38     234.00    17.988B
ONSL     4:00PM        25.25      +6.62    +35.57%  7,785,600      17.94      26.25      18.06    663,590      10.62     108.00     494.4M
UBID     3:59PM        31.94      +2.31     +7.81%    547,100      29.94      34.00      30.81    358,727      20.50     189.00     292.1M
BID      4:00PM        37.00      -0.25     -0.67%     72,400      36.81      37.38      37.38    291,363      15.00      47.00     1.504B
GMAI     3:59PM        20.75      +1.12     +5.73%    122,900      19.59      21.00      19.69    158,545       1.50      22.00     131.9M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN     4:01PM       124.06      +1.69     +1.38%  3,604,200     120.75     126.00     123.25  8,325,500      21.62     221.25    20.044B
BKS      4:01PM        26.00      -0.62     -2.35%    351,900      25.88      26.69      26.69    797,727      22.19      48.00     1.803B
BNBN     3:59PM        16.88      -0.50     -2.88%  1,269,300      16.62      17.62      17.56        N/A      14.25      26.62     2.363B
CDNW     4:00PM        18.00      +0.06     +0.35%    356,300      17.56      18.00      17.94    899,363       7.00      39.25     541.9M
*HW&SW   No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND     3:59PM        27.81      +0.69     +2.53%    340,200      27.25      28.25      27.81  1,347,681       6.19      41.31     994.2M
PCOR     3:59PM        39.50      -1.50     -3.66%    128,800      39.50      41.62      41.00    156,363      28.00      94.00     613.4M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS     4:00PM        42.88      +1.19     +2.85%    907,200      40.50      43.19      41.88        N/A      36.00      85.00     4.359B
IVIL     4:00PM        58.56      +2.81     +5.04%    547,600      55.38      60.62      56.12    516,545      31.25     130.00     1.388B
ALOY     3:58PM        11.88      +0.25     +2.15%    119,800      11.62      12.31      11.88        N/A       9.75      23.19     169.0M
TURF     3:59PM        18.00      -0.88     -4.64%    266,000      17.50      19.00      19.00    342,363      13.25      66.00     312.0M
VUSA     3:59PM        18.88      +0.88     +4.86%    499,500      17.88      20.00      18.19    388,181      15.56      74.25     836.9M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN     4:00PM       111.50      +4.00     +3.72%  1,101,700     109.00     113.50     109.00  1,539,954      58.00     165.00    15.869B
TMCS     3:59PM        29.12      +0.19     +0.65%    475,500      28.00      29.75      28.75    603,636      21.56      80.50     2.112B
CTIX     3:42PM        36.44      -0.06     -0.17%     36,400      35.75      37.50      35.88    228,727      24.00      49.62     763.1M
PTVL     3:59PM        22.94      +1.00     +4.56%    538,400      21.56      23.00      21.56    676,181       9.75      44.00     316.8M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH     3:59PM        77.62      +0.38     +0.49%    222,900      77.00      80.00      78.00  1,182,454      21.75     126.19     5.510B
SUPC     3:58PM        27.50      +1.50     +5.77%    177,100      25.50      27.50      25.81    191,727      21.00      48.25     285.0M
IDXC     3:55PM        22.25      -0.38     -1.66%    650,200      22.12      22.69      22.50    419,000      12.44      55.75     615.9M
INCX     3:59PM        51.56      -0.06     -0.12%    162,200      50.19      52.00      51.62    293,227      11.38      53.25     697.4M
MMGR     4:01PM        46.25      +1.44     +3.21%    247,400      44.62      46.50      44.75    489,090      12.62      60.50     1.035B
KOOP     4:00PM        23.62      +5.44    +29.90%  7,520,900      18.31      24.12      19.12        N/A      10.00      20.25     650.0M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN     4:00PM        84.94      +2.38     +2.88%    433,400      80.12      85.75      81.88  1,177,181       9.69      94.12     4.257B
ISSX     3:59PM        38.62      +2.62     +7.29%    233,700      36.00      38.75      36.25    626,409       8.50      46.25     1.462B
CUST     4:00PM        53.88      +5.31    +10.94%    944,500      49.00      54.25      49.12  1,392,909       3.50      90.00     821.4M
ENTU     3:54PM        31.62      -0.75     -2.32%    188,800      30.62      32.00      31.75    516,045       9.00      43.06     1.376B
SDTI     4:00PM        21.62      +0.12     +0.58%    641,400      21.12      21.62      21.56    915,409       5.44      30.62     840.9M
CHKP     3:59PM        59.00      +3.00     +5.36%  1,065,400      56.00      60.00      56.00    948,000      10.88      56.56     2.087B
*NEWS  No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET     4:01PM        49.81      -1.94     -3.74%  2,729,100      48.94      52.12      52.06  2,143,045       7.25      79.75     3.548B
ZDZ      4:00PM        25.88      +1.00     +4.02%    354,800      25.25      26.12      25.25    712,409      16.62      55.50     1.850B
*FUND  No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI     4:01PM       114.38      +2.31     +2.06%  2,451,600     111.94     115.75     113.75  5,770,772       8.62     165.00    10.902B
WCAP     3:59PM        25.88      -1.38     -5.05%    299,200      25.06      27.00      26.88    572,909       1.31      65.06     130.0M
SFE      4:00PM        66.19      +1.81     +2.82%    308,100      64.38      66.75      64.50  1,068,363      17.12     120.00     2.191B
BGF      4:00PM        31.38      -0.19     -0.59%    707,200      31.25      31.56      31.56    227,181      15.19      36.19     618.1M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT     3:59PM        22.62      +0.25     +1.12%    151,000      22.00      22.88      22.88    200,454      21.25      55.12     250.9M
ROWE     3:58PM        17.50      -0.12     -0.71%    152,800      17.31      19.00      18.00    286,909      13.12      53.25     176.5M
CPTH     3:59PM        49.50      -3.25     -6.16%    279,800      49.25      54.00      53.88    641,409      34.12     150.25     1.698B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI     4:00PM        26.00      -0.38     -1.42%    260,600      24.38      26.00      25.62  1,113,272       2.00      60.12     576.0M
*IPOS  No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR     4:00PM       142.75      -3.25     -2.23%    652,100     135.00     150.94     147.38        N/A      90.12     162.00     6.999B
FFIV     4:00PM        37.00      -1.50     -3.90%    530,300      34.00      39.88      37.88        N/A      10.12      46.00     661.4M
ARBA     4:00PM       119.00     +14.00    +13.33%    726,200     107.00     120.00     109.00        N/A      61.00     110.75     5.086B
GSPN     4:00PM        44.88      -1.00     -2.18%     68,600      42.00      46.50      46.50        N/A      26.38      48.75     781.6M
GOTO     4:00PM        50.50     +14.00    +38.36%  4,637,700      38.50      54.50      40.50        N/A      20.00      39.50     2.242B
VIAN     3:58PM        35.00      +2.50     +7.69%     97,000      32.25      35.50      34.25        N/A      19.75      36.00     716.4M
APNT     3:59PM        15.00       0.00      0.00%    445,700      14.62      15.38      15.12        N/A       8.62      15.25        N/A
CYBA     3:56PM        15.31      +0.06     +0.41%    144,400      15.31      15.88      15.50    101,545       3.25      53.00     249.1M
BWEB     3:59PM        30.06      +3.81    +14.52%    664,100      26.19      30.25      26.25        N/A      15.00      28.25     1.053B
NASC     4:00PM        14.62      +1.50    +11.43%    815,200      13.00      14.88      13.12        N/A       8.19      15.00     650.8M
IIXL     3:59PM        29.94      +1.81     +6.44%    520,800      28.00      30.00      28.00        N/A      13.75      29.62     1.903B
JWEB     3:59PM        24.38      +0.44     +1.83%    515,000      24.00      25.25      24.12        N/A       8.88      29.38     843.0M
SILK     4:00PM        37.62      -1.00     -2.59%     91,700      36.25      38.50      38.25        N/A      15.62      52.38     564.3M
TENF     3:58PM        31.19      +1.19     +3.96%     86,800      30.00      31.62      30.19        N/A      21.50      32.75     1.056B
PLXT     3:59PM        36.00      -3.56     -9.00%    131,500      35.75      41.06      39.94    152,772      10.75      50.00     797.3M
PRFN     3:27PM        20.50      +0.50     +2.50%     18,600      19.88      20.50      20.06        N/A      15.25      23.38     299.9M
SCNT     3:56PM        45.75      +2.38     +5.48%     35,600      42.88      46.56      43.38        N/A      27.75      51.50     1.569B
FCST     3:59PM        23.75      +2.38    +11.11%    140,200      20.69      23.75      21.00    128,000      15.38      37.00     335.0M
SFG      4:02PM        27.44      -0.38     -1.35%     76,500      26.62      27.75      27.62        N/A      22.50      30.00     930.9M
DITC     4:00PM        24.62      +3.25    +15.20%    407,100      21.50      25.00      22.00        N/A      11.00      23.88     289.8M
CCRT     3:27PM        20.00      +0.94     +4.92%     27,600      19.25      20.00      19.44        N/A      12.12      21.12        N/A
ASKJ     4:00PM        72.00      +7.06    +10.88%  2,018,600      62.62      73.38      69.38        N/A      63.50      77.81        N/A
CLRN     4:00PM        38.69     +13.19    +51.72%  2,917,900      29.50      39.38      30.56        N/A      23.00      32.75        N/A
CMRC     4:00PM        66.00      +5.00     +8.20%  1,009,300      59.62      68.75      63.25        N/A      60.00      74.12        N/A


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News