Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : The Naked Truth - Big Kahuna a Myth -- Ignore unavailable to you. Want to Upgrade?

To: Haim R. Branisteanu who wrote (50650)	7/2/1999 9:59:00 PM
From: John Pitera	Read Replies (3) \| Respond to of 86076

Haim, I see that the VIX has closed at 18.85 the lowest level of the year, and getting close to the the low of 16.73 of last July 20th. HERE IS THE VIX from last summer, you will notice that we broke below 20 on 6-23-99 and managed to stay in the teens on the VIX for almost a month last year. We shall see if this year plays out along the same lines. DATE OPEN High Low * CLose 06/22/98 22.870 23.390 21.140 21.670 06/23/98 21.190 21.220 19.580 19.790 06/24/98 20.650 20.900 19.790 20.240 06/25/98 20.470 21.020 20.110 20.670 06/26/98 20.350 20.700 19.670 19.790 06/29/98 18.940 19.610 18.680 19.310 06/30/98 19.760 20.360 19.240 19.860 07/01/98 19.550 20.070 18.050 18.050 07/02/98 18.270 18.430 17.560 18.080 07/06/98 18.920 19.090 18.130 18.300 07/07/98 18.670 18.840 18.170 18.570 07/08/98 18.600 18.970 17.430 17.880 07/09/98 18.420 18.890 17.680 18.570 07/10/98 18.490 19.680 17.590 17.790 07/13/98 18.830 19.970 18.730 18.990 07/14/98 19.010 19.120 18.050 18.250 07/15/98 18.380 19.060 18.090 18.690 07/16/98 18.750 18.950 16.860 17.210 07/17/98 17.230 17.860 16.780 16.880 ---- closing low 07/20/98 16.960 17.940 16.730 17.620 ---- Intraday Low 07/21/98 17.730 20.390 17.730 20.220 07/22/98 20.800 22.080 20.050 20.430 07/23/98 20.930 24.840 20.790 24.840 07/24/98 23.690 25.260 22.700 23.130 07/27/98 24.570 25.660 22.900 22.940 07/28/98 23.660 27.890 23.520 24.660 07/29/98 24.180 26.020 23.970 25.600 07/30/98 24.270 24.590 22.490 22.570 A nice VIX chart intelligentspeculator.com