Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: Susan Saline who wrote (16514)	7/6/1999 12:29:00 PM
From: AlienTech	Read Replies (1) \| Respond to of 43080

Last Change Volume %Gain NABI Inc 3 3/16 +3/16 123,300 13% Network Associates 16 5/8 +3/16 1,451,500 13% Zmax Corp 2 3/4 +5/32 9,200 13% DATA RACE Inc 3 3/4 +1/8 48,600 13% Westell Technologies 7 29/32 +3/32 96,900 13% NeoMedia Tech 6 15/16 +1/16 31,100 13% Inprise Corp 5 17/32 +1/32 615,400 13% QLogic Corp 147 7/8 +8 3/8 115,300 12% Excel Switching Corp 33 1/2 +1 1/4 115,600 12% Unify Corp 15 1/16 +1 1/8 169,200 12% Engr Animation 23 3/4 +15/16 41,200 12% SMART Modular Tech 19 1/2 +5/8 262,200 12% Covenant Transport 17 9/16 +19/32 32,700 12% Boron LePore & Associates 9 3/8 +7/16 16,600 12% Egghead.Com Inc 12 1/2 +5/16 497,300 12% Gemstar Intl Group Ltd 73 1/8 +5/16 520,300 12% Headway Corporate Res 5 3/16 +5/16 17,100 12% Javelin Systems Inc 13 3/4 +5/16 19,000 12% BE Semiconductor Inds NV 11 1/2 +1/4 2,000 12% Garden Ridge Corp 5 5/16 +1/4 279,400 12% Herman Miller Inc 23 9/16 +1/4 182,100 12% Integrated Device Tech 12 3/16 +3/16 820,500 12% MGI Pharma Inc 11 3/4 +1/8 19,400 12% audiohighway.com 14 11/16 +1/8 56,900 12% Registry Magic Inc 4 15/16 +1/16 2,500 12% VISX Inc 88 3/16 +3 1/16 684,500 11% Citrix Systems Inc 62 1/2 +2 5/8 566,200 11% Rural Cellular Corp 22 1/8 +1 7/8 14,600 11% Level One Comm 54 3/8 +1 5/8 345,300 11% Market Pulse: most active NASDAQ as of 12:23pm 07/06/99 Page: 301 name price chng % r-vol c-vol v-% high low an-hi an-lo news ---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ---- GNCI 24 9/s +1 11/s 7.4 197637 16003 999 24 11/s 24 1/2 32 1/2 9 12:10 INTC 65 1/8 +1 5/8 2.6 179942 187278 115 65 3/4 64 1/4 71'27 34 7/8 12:27 CSCO 68 11/s +1 5/8 2.4 141069 172946 83 69 1/4 67 1/2 67 1/s 20 9/s 12:24 MSFT 92 3/8 + 3/8 0.4 118136 160474 65 92 15/s 91 95 5/8 43 7/8 12:26 DELL 37 5/s + 3/s 0.5 111426 135601 84 37 3/8 36 15/s 55 20 3/8 12:10 AMTD 41 3/4 +5 1/2 15.2 81820 33792 443 42 37 13/s 188 3/8 5 5/8 2:03 KOOP 37 15/s +14 5/s 60.6 69727 75209 108 38 32 24 1/8 10 12:12 ORCL 38 3/4 + 5/s 0.8 69022 102602 51 38 15/s 37 15/s 41'05 12 1/8 2:15 YHOO 187 5/s +9 3/s 5.2 67344 73958 104 188 11/s 182 1/2 244 29 1/2 2:54 BAMM 14 3/8 +2 5/8 22.3 64221 72375 99 14'23 11 5/8 47 2 1/4 12:10 WCOM 88 11/s - 0.0 62339 97023 44 89 1/2 87'29 96 3/4 38 5/8 12:10 AMAT 75 9/s +3 7/s 4.8 56799 50160 154 75 15/s 72 5/8 75 21 9/s 12:27 ATHM 58 3/8 +3 7/s 6.3 55445 34458 261 58 3/4 54 9/s 99 11 3/4 2:15 PMTC 13 9/s - 9/s -4.0 48553 83458 30 14 1/4 13 1/4 22 1/4 8 1/2 12:10 PAGE 6 3/8 + 3/8 6.3 45902 26468 289 6 7/8 6 1/s 14 5/8 3 12:10 SRCH 14 1/2 +2 5/8 22.1 45343 62283 63 16 3/4 12 15/s 12 7 15/s 12:12 QWST 33 3/4 + 1/2 1.5 44920 88488 14 34 33 5/s 52 3/8 11 12:10 EGRP 42 +2 1/s 5.2 42398 41595 128 42 40 72 1/4 2 1/2 2:15 MCOM 36 5/s +8 7/s 30.3 42099 51707 82 37 3/8 30 1/2 28 7/8 3 12:12 PSFT 18 1/8 + 11/s 3.9 41637 29852 213 18 1/4 17 1/2 52 1/8 11 1/2 12:10