nets only
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
^IXIC 2:58PM 2766.99 +25.97 +0.95% N/A 2756.22 2787.17 2760.01 N/A 1357.09 2741.02 N/A
^IXY2 2:58PM 594.27 +29.32 +5.19% N/A 570.90 597.12 570.90 N/A 414.87 696.76 N/A
^INX 2:58PM 1395.49 +4.27 +0.31% N/A 1389.85 1405.32 1392.46 N/A 923.32 1391.22 N/A
^GIN 2:38PM 545.91 +34.31 +6.71% N/A 511.60 546.80 511.60 N/A 101.15 696.30 N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 2:43PM 188.00 +9.88 +5.54% 9,617,200 182.50 189.25 182.50 8,476,636 29.50 244.00 38.422B
BCST 2:43PM 144.25 +7.62 +5.58% 424,200 139.25 145.00 139.25 924,636 16.38 177.25 5.250B
LCOS 2:43PM 107.50 +7.69 +7.70% 2,337,000 101.00 108.50 101.69 2,778,318 20.06 145.38 4.690B
SEEK 2:43PM 53.81 -2.06 -3.69% 1,803,600 52.06 55.00 54.44 2,101,000 14.88 100.00 3.325B
GNET 2:42PM 95.25 +6.00 +6.72% 1,328,000 92.75 96.50 93.00 891,636 3.19 99.50 2.471B
XMCM 2:39PM 60.88 +1.06 +1.78% 535,100 58.00 61.94 59.00 824,090 21.12 98.50 976.2M
INSP 2:42PM 49.56 +0.44 +0.89% 1,571,500 49.00 50.62 49.19 1,127,363 9.75 72.62 2.341B
TGLO 2:42PM 19.25 +0.19 +0.98% 888,400 18.31 20.38 19.00 987,727 12.69 48.50 508.5M
EWBX 2:43PM 41.56 +5.69 +15.85% 451,800 35.12 41.75 35.62 332,227 25.38 89.00 388.9M
SPLN 2:42PM 35.06 +0.81 +2.37% 285,400 34.25 36.00 34.25 539,090 6.38 59.25 786.4M
BOUT 2:36PM 52.94 -0.31 -0.59% 50,300 51.50 54.50 52.88 287,636 23.00 100.00 638.4M
GOTO 2:43PM 65.56 +15.06 +29.83% 4,196,800 51.50 69.88 57.25 N/A 20.00 54.50 2.911B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 2:38PM 125.38 +10.12 +8.79% 22,400,300 119.50 125.56 119.50 24,561,728 17.25 175.50 135.7B
ATHM 2:43PM 59.50 +4.56 +8.30% 8,432,600 54.56 59.62 55.00 5,525,000 11.75 99.00 14.954B
STRM 2:43PM 63.19 +1.19 +1.92% 612,600 61.75 66.88 62.88 N/A 24.00 70.00 3.358B
CNCX 2:43PM 39.12 -0.38 -0.95% 496,200 38.50 41.38 38.56 727,636 7.12 57.62 1.574B
MSPG 2:43PM 49.94 +1.31 +2.70% 2,134,400 49.00 51.75 49.06 1,962,363 11.56 66.50 3.067B
ELNK 2:42PM 65.56 -1.44 -2.15% 1,073,900 64.38 66.94 66.88 1,530,818 19.50 99.38 2.089B
PRGY 2:42PM 27.56 +3.06 +12.50% 964,400 25.00 27.94 25.25 502,772 20.00 50.62 1.681B
FLAS 2:42PM 26.69 -0.81 -2.95% 328,800 26.25 29.12 28.25 336,136 15.62 51.50 370.3M
GEEK 2:42PM 21.81 +1.81 +9.06% 637,300 20.62 22.62 20.81 249,272 11.50 61.00 150.4M
PSIX 2:43PM 53.19 +4.38 +8.96% 2,730,200 48.88 54.38 49.00 1,648,500 8.38 73.75 3.431B
ONEM 2:42PM 27.12 +1.94 +7.69% 335,000 25.44 27.50 25.75 490,318 14.19 46.75 584.2M
ALGX 2:43PM 50.25 +1.19 +2.42% 164,500 48.88 50.38 49.06 599,318 5.00 58.50 3.126B
MGCX 2:43PM 23.75 -0.19 -0.78% 57,300 23.50 24.06 0.00 417,409 4.00 52.75 415.7M
RCNC 2:43PM 43.31 +1.25 +2.97% 595,200 42.12 43.50 42.25 656,818 8.75 54.50 3.255B
RTHM 2:38PM 64.38 +4.38 +7.29% 467,000 60.69 65.88 61.00 597,818 42.50 111.50 4.632B
PCNTF 2:41PM 51.31 +3.31 +6.90% 376,500 48.38 53.00 49.12 404,409 26.25 104.25 629.8M
COVD 2:42PM 55.88 +2.62 +4.93% 1,367,400 53.75 58.00 54.56 872,409 20.62 81.00 4.487B
CMTN 2:43PM 94.06 +16.31 +20.98% 387,500 78.00 95.50 78.50 N/A 50.50 79.50 2.106B
RBAK 2:40PM 152.25 +17.75 +13.20% 363,800 137.50 156.00 138.00 N/A 65.00 136.00 3.202B
BRCD 2:42PM 107.69 +3.94 +3.80% 185,800 102.88 114.00 103.38 N/A 33.00 116.50 N/A
TUTS 2:42PM 47.00 +2.94 +6.67% 337,700 43.50 49.62 44.12 306,000 36.62 86.25 538.7M
UPCOY 2:38PM 62.00 -0.25 -0.40% 33,900 61.56 62.50 62.00 233,363 31.12 67.00 8.013B
NTPA 2:43PM 22.62 -1.19 -4.99% 273,000 21.75 23.38 23.00 624,954 3.62 37.00 289.2M
LOAX 2:34PM 17.94 -0.19 -1.03% 126,100 17.50 18.62 17.81 100,772 11.38 37.00 128.1M
NPNT 2:43PM 40.44 +2.69 +7.12% 1,073,500 38.25 41.12 38.50 381,227 30.00 48.75 4.914B
HSAC 2:43PM 36.00 +5.38 +17.55% 3,342,800 31.00 37.25 33.94 N/A 15.00 32.62 1.866B
WGAT 2:42PM 51.88 +4.25 +8.92% 372,100 45.75 53.00 47.38 485,272 21.25 52.88 1.086B
IDTC 2:43PM 23.62 +1.56 +7.08% 813,700 22.12 24.00 22.12 1,430,772 9.50 35.00 564.0M
NPLS 2:43PM 23.12 +0.25 +1.09% 1,590,000 22.50 25.12 24.38 N/A 18.38 30.56 N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 2:43PM 139.25 +20.50 +17.26% 2,532,900 120.75 139.25 121.81 1,975,500 7.75 124.88 5.732B
VRIO 2:42PM 68.19 +1.38 +2.06% 887,700 65.12 69.12 66.12 893,363 13.00 78.00 2.543B
ABOV 2:43PM 41.25 +2.00 +5.10% 1,166,200 38.94 41.50 39.12 1,932,545 5.75 75.50 1.282B
GBIX 2:41PM 45.50 +0.88 +1.96% 148,100 43.50 47.00 47.00 456,727 4.00 65.00 376.2M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 2:43PM 39.00 +0.06 +0.16% 972,700 38.06 40.25 39.94 2,062,590 3.56 83.00 1.123B
SONE 2:43PM 48.88 +1.69 +3.58% 548,300 47.56 50.25 47.75 627,954 4.62 79.25 1.243B
TBFC 2:42PM 39.75 +2.06 +5.47% 414,800 37.88 40.00 38.06 1,129,500 3.94 75.88 1.321B
NXCD 2:41PM 39.62 +2.62 +7.09% 325,200 38.19 40.75 38.38 N/A 22.00 50.00 1.730B
ATLB 2:23PM 17.38 +0.38 +2.21% 8,600 17.00 17.62 17.06 302,181 7.00 52.25 70.5M
CKFR 2:42PM 30.44 -0.50 -1.62% 1,328,900 29.75 32.25 31.38 1,454,000 5.75 69.12 1.667B
SCAI 2:43PM 45.44 +5.12 +12.71% 728,100 41.00 46.00 41.88 302,727 7.75 42.12 1.071B
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 2:43PM 63.75 +4.38 +7.37% 3,474,200 59.38 64.81 60.88 4,306,727 2.25 81.62 6.741B
SCH 2:37PM 54.44 +2.44 +4.69% 4,194,200 51.75 55.19 52.38 3,809,818 9.25 77.50 44.444B
EGRP 2:43PM 42.25 +2.31 +5.79% 6,588,200 40.00 42.62 40.50 8,557,772 2.50 72.25 9.854B
AMTD 2:43PM 43.06 +6.88 +19.00% 12,404,500 37.81 43.50 38.50 2,781,954 1.88 62.75 2.504B
NDB 2:38PM 58.25 -1.56 -2.61% 1,984,000 57.25 60.69 60.56 1,485,909 8.12 93.00 966.7M
DIR 2:37PM 27.75 +0.62 +2.30% 916,800 26.62 28.31 27.12 N/A 23.06 45.62 2.803B
SIEB 2:43PM 28.12 +0.25 +0.90% 131,100 27.44 28.88 27.44 490,772 5.75 70.62 624.2M
SWS 2:35PM 69.50 +0.88 +1.28% 195,800 68.75 71.44 70.00 709,227 15.62 95.75 744.6M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 2:41PM 95.16 +1.28 +1.36% 570,600 94.00 95.81 94.25 925,500 34.19 110.75 5.923B
USAI 2:42PM 41.69 -0.31 -0.74% 329,500 41.50 42.12 42.12 731,818 13.81 44.69 6.734B
TSCM 2:41PM 36.12 +3.88 +12.02% 438,600 32.38 37.88 32.56 258,772 25.06 71.25 852.8M
MKTW 2:41PM 58.94 +5.88 +11.07% 120,600 53.00 59.75 53.62 201,090 45.00 130.00 716.9M
MARG 2:42PM 22.75 -0.25 -1.09% 77,900 22.00 23.38 23.00 151,954 3.50 27.25 109.1M
TSCN 2:42PM 23.75 +0.88 +3.83% 163,900 23.38 24.12 24.00 258,954 2.62 26.38 312.5M
MLTX 2:33PM 27.62 -0.19 -0.67% 150,600 26.88 28.38 28.00 211,818 22.12 71.50 602.1M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 2:43PM 95.94 +6.00 +6.67% 3,121,900 93.31 97.00 94.12 2,807,818 7.62 131.88 6.859B
VDAT 2:43PM 19.44 -1.00 -4.89% 276,500 19.31 20.69 20.69 773,227 1.19 46.50 126.5M
TUNE 2:41PM 31.25 -0.25 -0.79% 42,000 30.88 32.50 32.50 747,636 2.38 61.00 2.601B
HAUP 2:42PM 23.25 +1.38 +6.29% 424,700 21.50 24.94 21.56 1,096,000 4.75 38.12 100.3M
NETS 2:41PM 16.50 +0.50 +3.13% 183,700 16.19 16.88 16.31 213,227 2.50 22.75 241.5M
VVTV 2:43PM 22.81 +2.19 +10.61% 1,140,700 20.88 22.88 21.12 535,818 3.12 21.12 595.1M
BIGE 2:43PM 19.50 +1.75 +9.86% 191,600 18.00 19.75 18.50 326,363 2.12 34.00 191.9M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 2:43PM 103.75 +8.50 +8.92% 2,670,200 96.50 105.12 97.00 3,905,818 6.75 176.00 4.106B
ABDR 2:42PM 104.69 +9.88 +10.42% 398,900 95.69 105.62 96.00 271,454 33.75 99.00 1.035B
ITVU 2:43PM 48.00 +5.50 +12.94% 886,700 42.38 49.12 42.62 709,272 5.12 82.00 645.9M
ADFC 2:42PM 26.00 +2.25 +9.47% 181,200 23.62 27.50 23.94 198,545 17.62 62.69 498.4M
NETG 2:43PM 26.25 +1.00 +3.96% 1,533,000 25.50 27.94 26.69 1,110,590 6.31 66.88 466.7M
TFSM 2:42PM 40.75 +0.12 +0.31% 275,300 39.75 41.25 40.94 679,954 5.00 69.62 821.9M
MMXI 2:39PM 51.88 +2.25 +4.53% 90,800 48.75 53.00 51.38 136,363 32.00 56.62 867.8M
NETP 2:41PM 22.12 -0.12 -0.56% 72,600 21.50 22.25 22.00 177,318 15.00 35.00 471.7M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 2:43PM 143.50 +7.12 +5.22% 1,501,300 134.75 145.12 137.38 2,215,272 19.50 159.12 7.010B
VERT 2:42PM 116.50 +7.50 +6.88% 347,600 109.31 117.88 110.00 384,045 34.75 149.00 1.940B
VIGN 2:42PM 72.62 +0.88 +1.22% 130,400 72.00 75.75 74.25 273,590 37.25 111.75 1.989B
WEBT 2:43PM 46.50 -1.25 -2.62% 146,100 46.38 48.00 47.50 514,454 22.00 84.00 523.1M
BVSN 2:42PM 76.25 +4.56 +6.36% 568,300 70.25 77.25 70.38 768,000 9.25 73.94 1.928B
EPAY 2:42PM 50.62 -0.38 -0.74% 132,400 49.81 53.50 51.81 337,272 14.00 98.00 528.9M
MACR 2:43PM 38.81 -0.41 -1.04% 458,400 38.62 40.00 40.00 713,590 12.31 53.25 1.645B
DRIV 2:43PM 34.12 +0.56 +1.68% 624,700 34.00 35.50 34.44 786,590 5.00 61.38 687.7M
USIX 2:39PM 41.00 +0.62 +1.55% 113,400 40.31 41.50 40.88 391,545 23.00 60.00 1.630B
ITRA 2:40PM 25.75 +1.72 +7.15% 290,300 24.00 27.50 24.00 241,772 16.00 52.38 619.9M
CNQR 2:39PM 34.00 +1.81 +5.63% 21,700 32.25 34.00 32.62 160,863 14.00 59.25 710.9M
IMAL 2:37PM 19.88 +0.12 +0.63% 129,500 19.50 20.56 19.94 167,454 5.50 32.75 351.6M
USWB 2:43PM 26.06 +1.44 +5.84% 1,773,200 25.00 26.38 25.12 2,712,863 7.75 47.00 1.934B
ONXS 2:42PM 22.25 0.00 0.00% 68,200 22.00 23.25 22.62 112,136 15.88 51.62 383.1M
SCNT 2:42PM 51.50 +5.75 +12.57% 115,900 47.50 54.75 47.50 N/A 27.75 51.50 1.766B
PRSF 2:28PM 47.81 +2.06 +4.51% 94,800 44.88 49.00 45.25 N/A 27.75 58.00 3.602B
MRBA 2:42PM 46.50 +2.19 +4.94% 133,500 43.50 47.94 44.25 205,136 30.25 74.38 1.072B
SILK 2:42PM 38.69 +1.06 +2.82% 101,800 37.75 40.00 38.12 N/A 15.62 52.38 580.2M
MUSE 2:37PM 50.75 +0.38 +0.74% 130,700 50.75 53.00 52.00 211,727 8.00 55.00 805.6M
VRTY 2:42PM 52.50 -0.25 -0.47% 186,700 52.00 53.88 53.88 355,818 5.06 54.75 656.6M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 2:43PM 146.88 +3.25 +2.26% 4,169,900 138.00 148.38 142.50 3,831,727 8.38 234.00 18.395B
ONSL 2:43PM 22.44 -2.81 -11.14% 2,060,900 22.00 25.00 25.00 763,227 10.62 108.00 439.3M
UBID 2:43PM 32.62 +0.69 +2.15% 371,200 32.00 33.44 33.06 352,272 20.50 189.00 298.4M
BID 2:35PM 38.00 +1.00 +2.70% 79,600 37.25 38.44 37.25 278,590 15.00 47.00 1.545B
GMAI 2:41PM 23.62 +2.88 +13.86% 246,200 20.56 24.38 20.75 157,409 1.50 22.00 150.2M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 2:43PM 132.75 +8.69 +7.00% 5,181,200 127.00 133.12 128.00 7,980,227 21.62 221.25 21.447B
BKS 2:37PM 25.75 -0.25 -0.96% 387,500 25.69 26.00 25.88 778,863 22.19 48.00 1.786B
BNBN 2:43PM 17.06 +0.19 +1.11% 716,500 16.75 17.25 16.88 N/A 14.25 26.62 2.389B
CDNW 2:43PM 17.75 -0.25 -1.39% 509,100 17.75 18.44 17.94 881,409 7.00 39.25 534.4M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 2:42PM 27.81 0.00 0.00% 426,800 27.25 29.12 27.81 1,320,090 6.19 41.31 994.2M
PCOR 2:43PM 37.62 -1.88 -4.75% 124,600 37.00 40.44 40.00 154,045 28.00 94.00 584.2M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS 2:43PM 50.19 +7.31 +17.06% 1,992,200 41.00 50.69 42.19 N/A 36.00 85.00 5.102B
IVIL 2:41PM 64.88 +6.31 +10.78% 725,300 58.00 67.88 58.88 427,409 31.25 130.00 1.537B
ALOY 2:43PM 13.94 +2.06 +17.37% 240,200 12.00 14.62 12.12 N/A 9.75 23.19 198.4M
TURF 2:41PM 19.94 +1.94 +10.76% 563,800 18.31 21.00 18.31 342,363 13.25 66.00 345.5M
VUSA 2:40PM 21.00 +2.12 +11.26% 419,100 19.06 21.38 19.38 388,181 15.56 74.25 931.1M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 2:43PM 116.50 +5.00 +4.48% 1,464,500 113.56 117.19 113.56 2,682,818 58.00 165.00 16.580B
TMCS 2:42PM 33.75 +4.62 +15.88% 2,753,000 30.00 34.50 30.12 609,772 21.56 80.50 2.448B
CTIX 2:30PM 37.44 +1.00 +2.74% 24,000 36.44 37.69 36.44 206,227 24.00 49.62 784.1M
PTVL 2:41PM 23.44 +0.50 +2.18% 289,500 22.88 23.44 23.00 651,227 9.75 42.25 323.7M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 2:43PM 77.88 +0.25 +0.32% 272,000 77.75 81.00 78.12 1,158,318 21.75 126.19 5.527B
SUPC 2:42PM 30.00 +2.50 +9.09% 250,200 28.12 31.25 28.50 187,045 21.00 48.25 310.9M
IDXC 2:42PM 22.31 +0.06 +0.28% 68,300 22.12 22.50 22.38 398,136 12.44 55.75 617.6M
INCX 2:40PM 51.50 -0.06 -0.12% 223,300 51.00 52.25 52.12 298,954 11.38 53.25 696.6M
MMGR 2:41PM 47.66 +1.41 +3.04% 436,500 45.50 47.81 45.50 484,681 12.62 60.50 1.066B
KOOP 2:43PM 42.12 +18.50 +78.31% 13,743,800 32.00 45.75 35.50 N/A 10.00 24.12 1.159B
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 2:42PM 92.25 +7.31 +8.61% 1,106,800 85.25 92.75 86.00 1,171,545 9.69 94.12 4.624B
ISSX 2:40PM 39.00 +0.38 +0.97% 721,300 38.12 40.38 38.62 611,500 8.50 46.25 1.476B
CUST 2:43PM 54.06 +0.19 +0.35% 703,400 52.00 56.00 55.44 1,389,181 3.50 90.00 824.3M
ENTU 2:40PM 31.62 0.00 0.00% 194,200 31.38 32.62 31.38 527,818 9.00 43.06 1.376B
SDTI 2:38PM 22.38 +0.75 +3.47% 493,900 21.50 22.88 21.50 888,636 5.44 30.62 870.1M
CHKP 2:42PM 59.38 +0.38 +0.64% 554,400 58.00 60.25 59.12 954,318 10.88 60.00 2.100B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 2:43PM 52.00 +2.19 +4.39% 2,726,300 50.44 52.69 50.50 2,262,000 7.25 79.75 3.704B
ZDZ 2:37PM 26.25 +0.38 +1.45% 205,500 26.06 26.62 26.06 761,000 16.62 55.50 1.877B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 2:43PM 124.38 +10.00 +8.74% 5,130,500 117.75 126.00 118.50 6,021,227 8.62 165.00 11.855B
WCAP 2:40PM 26.62 +0.75 +2.90% 250,100 25.88 28.25 26.00 566,772 1.31 65.06 133.7M
SFE 2:37PM 70.19 +4.00 +6.04% 607,000 67.56 71.25 67.94 1,055,318 17.12 120.00 2.324B
BGF 2:38PM 31.12 -0.25 -0.80% 383,900 31.12 31.50 31.25 233,409 15.19 36.19 613.2M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 2:42PM 23.31 +0.69 +3.04% 115,900 22.06 23.38 22.66 191,727 21.25 55.12 258.5M
ROWE 2:38PM 17.00 -0.50 -2.86% 166,500 16.50 17.88 17.50 251,909 13.12 53.25 171.5M
CPTH 2:40PM 56.88 +7.38 +14.90% 359,800 51.25 57.00 53.50 481,500 34.12 150.25 1.951B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 2:42PM 27.75 +1.75 +6.73% 293,700 26.06 27.94 26.38 1,042,363 2.00 60.12 614.8M
*IPOS No such ticker symbol. Try Symbol Lookup (Look up: *IPOS)
JNPR 2:43PM 146.50 +3.75 +2.63% 438,700 139.00 154.25 144.00 N/A 90.12 162.00 7.183B
FFIV 2:43PM 42.00 +5.00 +13.51% 283,800 36.12 42.62 36.75 N/A 10.12 46.00 750.8M
ARBA 2:43PM 120.00 +1.00 +0.84% 392,000 113.25 128.38 119.00 N/A 61.00 120.00 5.129B
GSPN 2:41PM 45.00 +0.12 +0.28% 72,200 42.88 47.50 44.75 N/A 26.38 48.75 783.8M
GOTO 2:43PM 65.56 +15.06 +29.83% 4,196,800 51.50 69.88 57.25 N/A 20.00 54.50 2.911B
VIAN 2:43PM 35.12 +0.12 +0.36% 91,200 32.12 35.75 35.00 N/A 19.75 36.00 718.9M
APNT 2:42PM 17.31 +2.31 +15.42% 680,800 14.88 17.62 15.12 272 8.62 15.38 536.4M
CYBA 2:42PM 15.81 +0.50 +3.27% 143,100 15.38 15.81 15.50 103,954 3.25 53.00 257.3M
BWEB 2:43PM 29.75 -0.31 -1.04% 805,800 29.00 32.25 32.00 N/A 15.00 30.25 1.042B
NASC 2:43PM 16.00 +1.38 +9.40% 1,879,300 15.19 16.62 15.25 N/A 8.19 15.00 712.0M
IIXL 2:41PM 31.75 +1.81 +6.05% 306,500 30.00 32.62 30.00 N/A 13.75 30.00 2.019B
JWEB 2:43PM 25.12 +0.75 +3.08% 843,900 24.81 27.00 24.88 N/A 8.88 29.38 868.9M
SILK 2:42PM 38.69 +1.06 +2.82% 101,800 37.75 40.00 38.12 N/A 15.62 52.38 580.2M
TENF 2:39PM 32.00 +0.81 +2.61% 159,300 31.00 32.38 31.50 N/A 21.50 32.75 1.084B
PLXT 2:40PM 38.31 +2.31 +6.42% 249,100 32.69 40.12 35.50 152,772 10.75 50.00 848.5M
PRFN 2:41PM 21.12 +0.62 +3.05% 14,900 20.44 21.50 20.62 N/A 15.25 23.38 309.0M
SCNT 2:42PM 51.50 +5.75 +12.57% 115,900 47.50 54.75 47.50 N/A 27.75 51.50 1.766B
FCST 2:43PM 26.12 +2.38 +10.00% 191,700 22.62 26.12 23.00 128,000 15.38 37.00 368.5M
SFG 2:29PM 27.25 -0.19 -0.68% 20,000 27.25 27.38 27.38 N/A 22.50 30.00 924.5M
DITC 2:40PM 25.31 +0.69 +2.79% 389,200 24.50 26.50 25.25 N/A 11.00 25.00 297.9M
CCRT 2:13PM 20.00 0.00 0.00% 62,100 19.75 20.50 20.00 N/A 12.12 21.12 N/A
ASKJ 2:43PM 70.00 -2.00 -2.78% 842,400 68.50 75.12 75.06 318 62.62 77.81 1.704B
CLRN 2:43PM 44.75 +6.06 +15.67% 1,266,000 42.06 46.62 46.50 N/A 23.00 39.38 N/A
CMRC 2:43PM 68.25 +2.25 +3.41% 521,400 65.75 68.50 67.50 45 59.62 74.12 1.531B
|
