=-= Tuesday July 6, 99,,,,Semis =-=
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
^IXIC 5:16PM 2736.78 -4.24 -0.15% N/A 2733.63 2787.17 2760.01 N/A 1357.09 2741.02 N/A
^SOXX 4:30PM 495.90 +3.02 +0.61% N/A 492.88 504.95 492.88 N/A 182.59 495.20 N/A
*SOX* No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC 4:01PM 63.88 +0.38 +0.59% 28,720,700 63.69 65.75 64.88 20,686,818 34.88 71.81 211.9B
AMD 4:02PM 17.12 -0.06 -0.36% 1,748,200 17.00 17.56 17.56 1,712,454 12.75 33.00 2.510B
MOT 4:12PM 96.94 -1.38 -1.40% 1,938,600 96.50 99.25 97.62 3,246,181 38.38 99.12 58.453B
TXN 4:03PM 142.00 +0.31 +0.22% 2,636,300 140.44 144.44 142.50 2,606,136 45.38 145.00 55.661B
RMBS 4:00PM 90.19 -2.75 -2.96% 918,200 89.12 93.62 93.12 1,269,000 45.00 109.94 2.102B
MU 4:07PM 45.00 +2.69 +6.35% 7,869,700 42.31 46.00 42.31 4,043,772 20.56 80.56 11.979B
ALTR 4:00PM 42.06 +1.19 +2.91% 4,604,500 40.75 44.50 41.44 2,868,454 14.50 41.81 8.339B
XLNX 4:01PM 59.00 +0.44 +0.75% 2,422,700 58.56 60.12 58.88 3,157,272 14.88 60.12 9.262B
LSCC 4:00PM 63.12 +0.44 +0.70% 185,000 61.62 64.50 62.88 553,863 18.88 62.88 1.476B
LLTC 4:00PM 68.00 -0.38 -0.55% 931,400 67.88 69.50 68.75 1,474,636 19.56 69.94 10.407B
AMAT 4:01PM 74.50 +2.38 +3.29% 9,036,400 72.62 75.94 72.69 8,247,727 21.56 75.00 27.970B
KLAC 4:01PM 68.31 -0.56 -0.82% 1,632,200 67.38 70.23 69.00 2,262,045 20.75 70.25 6.022B
NVLS 4:00PM 71.62 +3.06 +4.47% 1,679,300 68.56 72.62 68.56 1,400,772 20.88 75.50 2.777B
TER 4:00PM 71.81 -0.19 -0.26% 887,900 71.50 74.56 71.50 1,139,318 15.00 73.94 6.112B
LSI 4:18PM 46.75 -0.62 -1.32% 1,958,700 46.00 47.81 46.06 1,861,090 10.50 47.94 6.688B
NSM 4:02PM 27.44 +1.81 +7.07% 3,792,100 25.38 28.50 25.50 3,010,181 7.44 26.44 4.609B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
MXIM 4:01PM 63.62 -2.06 -3.14% 1,962,300 63.44 66.00 65.75 1,480,636 22.31 67.38 8.583B
ADI 4:01PM 47.62 -0.94 -1.93% 871,800 47.62 49.00 48.50 1,027,909 12.00 51.00 8.230B
CNXT 4:01PM 57.69 -2.44 -4.05% 1,804,500 57.50 61.38 60.19 1,599,636 13.00 68.38 5.573B
DS 4:01PM 52.00 +1.00 +1.96% 381,100 50.75 52.56 50.75 129,590 22.69 51.44 1.497B
DSP 4:00PM 30.25 +0.44 +1.47% 370,300 30.00 31.62 30.00 533,818 4.62 32.62 1.199B
ANAD 3:58PM 35.88 +1.38 +3.99% 147,500 34.62 38.38 34.75 270,454 4.62 37.19 531.2M
AMCC 4:00PM 80.12 -1.50 -1.84% 279,000 79.50 83.00 83.00 384,681 12.25 85.00 2.132B
TQNT 3:59PM 38.75 +2.31 +6.35% 562,300 36.75 40.50 36.88 389,681 7.31 40.81 370.8M
GALT 3:59PM 49.56 -0.31 -0.63% 133,700 48.44 50.00 49.62 426,863 6.62 50.12 1.007B
VTSS 4:00PM 71.00 -0.06 -0.09% 911,700 70.06 72.62 71.88 1,358,272 17.12 72.00 5.398B
MCRL 3:58PM 80.50 +0.88 +1.10% 110,900 79.62 82.12 79.62 140,454 22.75 81.12 1.626B
TXCC 3:59PM 47.88 +1.38 +2.96% 431,700 45.50 49.44 45.75 312,136 7.31 48.00 1.213B
BRCM 4:00PM 138.88 +1.84 +1.35% 2,137,000 137.62 148.50 138.06 2,241,681 23.50 145.25 12.840B
PMCS 4:00PM 66.00 +0.31 +0.48% 484,800 65.38 67.19 66.75 571,318 11.44 66.56 4.188B
DSPG 4:00PM 40.88 +2.88 +7.57% 533,900 37.88 40.88 38.00 239,136 9.62 38.00 471.6M
LEVL 3:59PM 53.19 +0.44 +0.83% 946,700 52.88 54.88 53.00 787,818 15.00 54.50 2.090B
MMCN 4:00PM 48.94 -0.56 -1.14% 439,300 48.62 50.38 50.25 552,136 7.75 50.50 1.493B
CREE 3:59PM 78.88 -1.06 -1.33% 251,000 78.00 81.00 80.50 308,590 10.50 80.38 1.144B
ATML 4:00PM 27.50 -0.50 -1.79% 1,929,500 27.25 28.75 28.12 2,384,545 6.00 28.12 2.755B
CUBE 4:00PM 33.75 +0.75 +2.27% 987,100 33.69 35.00 33.88 715,954 13.25 35.00 1.321B
QLGC 4:00PM 143.12 +3.62 +2.60% 344,800 142.00 149.00 143.44 374,863 13.94 141.00 2.573B
ARMHY 3:58PM 50.06 +4.31 +9.43% 345,700 46.50 52.00 47.88 82,681 10.19 47.25 3.378B
STM 4:00PM 67.81 -0.88 -1.27% 242,500 67.00 68.88 67.62 342,000 17.94 72.50 21.447B
RFMD 4:00PM 71.00 -2.50 -3.40% 422,800 71.00 74.12 74.06 734,500 5.25 75.50 2.805B
HIT 3:59PM 91.00 -3.00 -3.19% 49,600 91.00 93.00 92.50 35,909 40.19 96.88 30.375B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS 4:00PM 57.44 +1.44 +2.57% 501,900 56.62 57.88 56.81 994,181 24.50 61.25 4.070B
CDN 4:02PM 13.62 +0.31 +2.35% 1,495,200 13.38 13.88 13.44 3,039,181 10.62 34.12 2.976B
AVNT 3:56PM 12.31 +0.06 +0.51% 194,500 11.75 12.38 11.88 295,545 10.44 25.00 409.9M
MENT 3:59PM 12.66 +0.22 +1.76% 489,300 12.25 12.81 12.38 565,818 5.44 15.06 839.3M
ETEC 4:00PM 38.50 +3.88 +11.19% 555,800 34.50 38.69 34.75 370,363 14.88 55.00 824.2M
SFAM 3:58PM 17.12 +0.22 +1.29% 441,000 16.75 17.56 17.12 297,454 8.88 21.75 501.1M
ASML 3:59PM 60.88 -0.38 -0.61% 1,053,500 59.25 61.50 59.25 1,061,909 12.94 61.88 8.414B
PLAB 4:00PM 26.12 -0.81 -3.02% 374,100 26.00 28.44 26.94 176,045 9.50 29.00 621.9M
DPMI 4:00PM 47.00 -0.25 -0.53% 40,700 46.88 47.75 47.75 66,500 16.88 51.25 719.9M
VECO 4:00PM 34.31 +0.31 +0.92% 111,800 33.88 34.62 33.88 283,818 20.38 64.50 546.3M
CYMI 3:57PM 24.94 +0.38 +1.53% 736,100 24.69 25.12 24.69 505,909 5.88 29.75 690.3M
SVGI 3:59PM 15.75 -1.00 -5.97% 183,800 15.44 16.88 16.75 188,681 6.62 17.56 520.1M
KLIC 4:00PM 28.12 +1.12 +4.17% 282,000 27.00 28.31 27.25 291,000 9.38 35.25 660.0M
PRIA 3:59PM 37.62 +0.38 +1.01% 234,800 37.38 38.50 37.38 556,500 9.56 44.31 815.7M
CMOS 4:00PM 37.38 +0.25 +0.67% 285,100 37.12 39.38 37.50 285,954 9.31 38.12 799.9M
|
