Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (2594)	7/6/1999 3:08:00 PM
From: SSP	Respond to of 150070

OTCBB movers Symbol Last Net Chg. % Bid Ask DRYD .038000 +90.00 .035000 .038000 YESS .18750 +87.50 .18000 .21500 CHAT .25000 +78.57 .24300 .26000 USAG .48000 +54.84 .46000 .52000 IBUI .15000 +50.00 .14000 .15625 POKR .2900 +45.00 .2700 .2900 CSIN 1.75000 +40.00 1.68750 1.75000 HUMT 4.75000 +31.03 4.75000 4.87500 GLCT .03500 +29.63 .03300 .03800 TLTG 12.87500 +28.75 12.62500 12.81250 QPRC .04500 +28.57 .04300 .04800 ATREQ .01200 +26.32 .01000 .01300 RDIM .40620 +19.47 .39000 .43000 SIDT 1.56000 +19.08 1.56000 1.58000 IHWY 11.87500 +18.75 11.87500 12.06250 PCOM 2.37500 +18.75 2.37500 2.40625 MRAY .0200 +17.65 .0170 .0200 AUMY .0245 +16.67 .0230 .0250 PREV .070000 +16.67 .055000 .080000 GCDV 4.43750 +14.52 4.50000 4.56250 DDEV .75000 +14.29 .62500 .68750 GAAY .2150 +13.16 .2150 .2250 BNEZ .1800 +12.50 .1750 .1800 PCES .09000 +12.50 .09000 .10000 HRCT .90000 +11.11 .91000 .93000 SATX 2.35000 +10.59 2.32000 2.35000 NYRR .82000 +10.07 .80000 .82000 CASG .44000 +10.00 .41000 .44000 PABN .08900 +9.88 .08900 .09100 CHES .05100 +9.68 .05100 .05400 LGOV .1150 +9.52 .1050 .1150 SNMM 26.87500 +8.72 26.84375 26.87500 SPAZ .26500 +8.16 .25000 .27000 PHLB .1400 +7.69 .1300 .1400 ACTB .37500 +7.14 .37000 .37250 AOXY .08000 +6.67 .06000 .08000 CATV .0160 +6.67 .0150 .0160 SHCC .1700 +6.25 .1700 .1850 TREY .143000 +5.93 .135000 .143000 SUBM .3600 +5.88 .3400 .3700 ANTS 1.18750 +5.56 1.18750 1.25000 SLCTY 5/64 +5.26 5/64 11/128 STEL .1000 +5.26 .0950 .1050 DYGN .62000 +5.08 .60500 .62000 MPTV .02150 +4.37 .02100 .02150 CNES .6000 +3.45 .5500 .6000 SGII .1680 +3.38 .1600 .1680 MZEI .1550 +3.33 .1500 .1650 AQCI .38000 +2.70 .37500 .39500 MHTX .97500 +2.63 .96500 .97500 EUGS .79000 +2.60 .77000 .79000 CAYC .0800 +2.56 .0780 .0800 NIAR .0160 +2.56 .0160 .0170 PAYP .19000 +2.15 .19250 .21000 USAV .50000 +2.04 .40625 .50000 LZMCF 1.44000 +1.41 1.41000 1.44000 GSIC .14060 +.43 .13500 .14500