SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (21905)7/6/1999 3:53:00 PM
From: Iris Shih  Respond to of 69967
 
NEW YORK, July 6 (Reuters)- Legg Mason Wood Walker on Tuesday cut the stock
allocation in domestic portfolios to 55 percent from 60 percent.

''It's primarily due to valuation,'' Richard Cripps, chief market strategist said. He noted that
bond yields are now back above 6.0 percent. He said bonds were raised to 35 per cent
from 30 percent while the remaining part of the portfolio was unchanged with a 10 percent
exposure to real estate investment trusts (REITs).



To: Clint E. who wrote (21905)7/6/1999 5:44:00 PM
From: Clint E.  Respond to of 69967
 
Tuesday July 6,4:05 pm, NEON Announces Anticipated Second-Quarter Financial Results

DENVER, July 6 /PRNewswire/ -- New Era of Networks, Inc.(TM) (Nasdaq: NEON - news), announced today that, based on a preliminary analysis of its results for the quarter ended June 30, 1999, it expects revenues for the quarter to be in the range of $25 million to $30 million, compared with revenues of $11.5 million in the quarter ended June 30, 1998, and $29.6 million in the first quarter ended March 31, 1999. The company expects a net loss in the range of $0.12 to $0.22 per share, excluding acquisition- related amortization and other charges and assuming a normalized tax rate of 35 percent.

These statements regarding estimated results are preliminary and are based on partial information and management assumptions. The company expects to announce actual results for the quarter on July 20, 1999.

''Although we are unhappy about falling below our internal goals for the quarter, we are confident in the overall strength of the market for the company's products,'' said Rick Adam, NEON's chief executive officer. ''The impact on operating results this quarter stems largely from two factors. First, we have incurred expense items related to our continued building of infrastructure so we can respond effectively to market opportunities. Second, a number of sales we expected did not close by the end of the quarter.''

About New Era of Networks

New Era of Networks Inc. is the leader in providing Enterprise Application Integration (EAI) solutions across multiple industry groups and the leader in providing packaged solutions that successfully integrate legacy applications, client/server and Web-based applications, as well as popular ERP applications. NEON has a rapidly growing base of 1,200 customers worldwide and has demonstrated that its products shorten implementation cycles, integrate disparate platforms, and allow information to be shared and managed across the enterprise. The NEON product suite supports EAI adapters for many popular packaged applications, technologies, databases, Web interfaces and network protocols. NEON distribution partners include IBM, Cambridge Technology Partners, Compaq/Tandem, Hewlett-Packard, Logica, NIWS (Japan), PeopleSoft, and others. For more information about NEON's products, call 800-815-6366 or visit NEON's World Wide Web site at neonsoft.com.

===================== VNTV =====================
Tuesday July 6, 5:07 pm Eastern Time
Vantive expects Q2 loss, COO to resign
SANTA CLARA, Calif., July 6 (Reuters) - Vantive Corp. (Nasdaq:VNTV - news), a maker of customer support software, said on Tuesday it expected to post a second quarter loss of 12-14 cents per share as it took a $2 million restructuring charge.

Vantive, headquartered in Santa Clara, Calif., also announced a new reorganization and would buy back up to $10 million worth of its stock.

''Our results in the second quarter showed that we have not yet performed to our potential,'' Vantive Chief Executive Officer Tom Thomas said in a statement.

The company was expected to earn 4 cents a share for the quarter, according to Wall Street consensus estimates compiled by First Call.

Vantive said a restructuring charge related to severance costs and the termination of some internal programs accounted for a loss of about 7 cents a share.

It did not elaborate on other reasons for the disappointing performance, but had scheduled a conference call with analysts for 3:00 p.m. PDT (6:00 p.m. EDT). ''We have grown quickly, but we need to act agressively in order to keep out momentum,'' Thomas said.

Vantive said it expected to post sales of $47-$49 million for the quarter, a rise of about 27 percent over the same period last year.

As part of its new reorganization, Vantive said Phil Dunkelberger would resign as president and chief operating officer.

Thomas said the reorganization was aimed at improving sales execution, speeding product development and bringing management in closer touch with customers.

The position of chief operating officer would be scrapped to create a more direct line of accountability from senior management to Thomas.

''The steps outlined today are designed to result in improving our productivity and execution,'' Vantive Chief Financial Officer Len LeBlanc said in a statement.

Vantive shares fell 34 cents to close at $12.81 in trading on the Nasdaq stock system on Tuesday.



To: Clint E. who wrote (21905)7/6/1999 6:23:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69967
 
=-= Tuesday July 6, 1999,,, vol 1.14B,, Afternoon Reversal =-=

Positive article on AOL over the weekend, two upgrades in INTC(!!), and Ralph Acampora raising his target for the Dow to 12,500-13,000 by the end of this Summer, drove the NAZ & the DOW higher in the morning. Technical breakout in some internet stocks helped to push specific issues higher on intraday-basis. A well-deserved profit-taking turned into a selloff in the afternoon.

Yhoo to report earnings tomorrow after the close.

===================

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SOX 495.900 3.020u 492.880 492.880 504.950 492.880 1763 1539 1 4:30 495.200 182.590
BKX 910.700 1.600u 909.100 905.000 918.600 903.000 1653 1429 1 4:30 953.200 545.700
VIX 20.270 1.420d 18.850 20.540 20.690 19.190 375 317 1 3:59 60.630 16.730
QQQ 116.750 -0.750d 117.500 118.125 119.313 116.125 43974 1392 15 4:15 119.875 97.000
SPZ 1388.100 -3.100d 1391.200 1391.200 1405.300 1387.100 1768 1564 1 5:00 1391.200 923.300
DJII 11135.000 -4.000d 11139.000 11139.000 11237.000 11104.000 N/A 9842 N/A 4:30 N/A N/A
COMP 2736.700 -4.300d 2741.000 2760.000 2787.100 2733.600 474 421 1 5:16 2741.000 1357.100
NDX 2330.700 -17.200d 2347.900 2347.900 2383.000 2325.300 1863 1652 1 5:16 2348.200 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 145.063 3.188u 141.875 141.875 145.375 140.688 10377 873 1551 4:01 147.813 72.125
GE 113.938 1.625u 112.313 111.875 115.000 111.875 46137 3743 7 5:01 117.438 69.000
AXP 138.250 0.625u 137.625 137.000 140.000 136.125 15388 1375 549 4:02 142.625 67.000
WMT 49.188 0.438u 48.750 48.875 51.000 48.875 7M 6470 3 4:07 53.406 26.219
MRK 73.938 -1.313d 75.250 74.875 75.438 73.500 39679 2774 2 4:04 87.375 57.500
HWP 100.375 -1.375d 101.750 101.875 103.000 100.250 17907 1744 3 4:30 102.688 47.063

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 63.875 0.375d 63.500 64.875 65.750 63.688 29M 29616 4 4:01 71.844 34.875
DELL 37.000 -0.125d 37.125 37.063 37.875 36.875 20M 16432 3 4:01 55.000 20.375
CSCO 66.688 -0.375d 67.063 68.313 69.250 66.500 26M 28069 4 4:01 67.063 20.563
LU 70.063 -0.625d 70.688 70.688 72.500 70.063 10.5M 7830 10 4:26 70.750 26.719
IBM 131.000 -1.250d 132.250 132.500 133.875 130.813 57093 3803 5 4:45 132.250 55.375
EMC 57.250 -1.500d 58.750 58.938 60.000 56.125 56880 5543 1 4:28 67.469 20.844
WCOM 86.375 -2.313d 88.688 89.500 89.500 85.938 13M 14209 3 4:01 96.766 39.000
MSFT 89.563 -2.438d 92.000 92.250 92.938 89.250 23M 23714 5 4:01 95.625 43.875

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 120.938 5.688u 115.250 119.500 126.438 119.500 31M 30524 1 5:01 175.500 17.250
DCLK 100.000 4.750u 95.250 97.000 105.125 96.500 36032 9498 3 4:01 176.000 6.750
CMGI 117.563 3.188d 114.375 118.500 126.000 115.500 7M 20203 1 4:01 165.000 8.609
AMZN 126.875 2.875d 124.000 128.000 133.313 125.500 7.5M 16395 4 4:01 221.250 21.656
INKT 138.750 2.375u 136.375 137.375 145.125 134.750 19045 4372 2 4:00 159.125 19.500
ATHM 56.938 2.000u 54.938 55.000 59.625 54.563 11M 18886 N/A 5:24 99.000 11.750
PCLN 112.000 0.500d 111.500 113.563 117.188 112.000 18855 4039 6 4:00 165.000 58.000
CNET 49.313 -0.500d 49.813 50.500 52.688 49.063 34886 6220 3 4:01 79.750 7.250
RNWK 89.250 -0.688d 89.938 94.125 97.000 89.250 41271 9706 4 4:00 131.875 7.625
EBAY 140.750 -2.875d 143.625 142.500 148.375 138.000 50872 13246 2 4:01 234.000 8.406
YHOO 175.125 -2.875d 178.000 182.500 189.250 172.500 16M 36982 10 4:01 244.000 29.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 26.500 -0.250d 26.750 26.750 26.938 26.375 45186 4200 19 4:01 51.125 20.000
SUNW 68.313 -1.750d 70.063 70.000 72.063 68.188 7.8M 9628 6 4:01 72.500 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 95.250 0.688d 94.563 95.625 97.625 95.063 27470 2153 10 4:00 96.000 29.531
ERICY 33.563 0.438u 33.125 33.250 33.813 33.250 30026 1302 11 4:01 34.125 15.000
NXTL 49.563 0.375u 49.188 48.875 50.188 48.625 49762 3420 2 4:00 50.750 15.375
PCS 56.375 -0.125u 56.500 56.000 57.375 55.125 16450 823 99 4:01 60.750 12.750
MOT 96.938 -1.375d 98.313 97.625 99.250 96.500 19386 1481 2 4:12 99.125 38.375
QCOM 142.250 -1.938d 144.188 146.188 150.250 141.500 39511 5866 N/A 5:27 147.000 18.875

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JDSU 173.875 6.938u 166.938 169.000 177.438 169.000 7069 1292 2 4:00 N/A N/A
AWRE 49.375 2.875u 46.500 47.000 50.000 46.000 7302 1119 3 3:59 87.125 4.250
TERN 56.875 2.375u 54.500 54.938 57.625 54.000 4372 886 25 3:59 60.500 7.000
TLAB 71.875 1.813u 70.063 70.875 73.875 70.625 37023 4734 7 4:01 70.625 15.688
NT 91.688 1.125u 90.563 91.250 92.875 90.750 26389 1247 537 4:01 91.000 26.813
OCLI 85.000 1.000u 84.000 84.125 85.563 83.000 1537 263 1 3:57 84.125 14.375
WCII 53.125 0.563u 52.563 52.375 54.438 52.313 15049 1176 1 4:00 60.000 10.250
CMVT 74.188 0.188d 74.000 74.625 77.250 73.375 8536 1079 1 4:01 78.750 19.578
ANTC 30.688 0.188u 30.500 30.625 31.250 30.000 10140 395 7 4:00 34.188 11.500
ADCT 45.875 -1.188d 47.063 47.063 47.063 45.250 18468 1082 6 4:00 53.625 15.750

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RBAK 153.125 18.625u 134.500 138.000 163.000 137.500 5556 1648 1 4:00 136.000 65.000
CMTN 85.750 8.000u 77.750 78.500 96.250 78.000 8011 1670 4 3:59 79.500 50.500
COVD 56.813 3.813u 53.000 54.563 58.000 53.750 17664 2642 1 4:00 81.000 20.656
GTSG 74.500 3.250u 71.250 71.625 75.875 71.500 50877 2006 3 4:00 91.688 21.125
GBLX 42.125 2.125u 40.000 41.438 42.563 40.813 17569 2504 1 4:00 64.250 8.000
RCNC 44.000 1.938u 42.063 42.250 44.250 42.125 7876 698 2 4:00 54.500 8.750
MFNX 37.063 1.125u 35.938 36.375 38.313 36.000 22211 2999 10 4:00 47.563 4.219
LVLT 67.875 0.938u 66.938 67.000 69.625 66.563 13062 1798 9 4:00 100.125 22.375
QWST 33.563 0.313d 33.250 33.688 34.000 33.313 8.5M 8959 4 4:01 52.375 11.000
ADLAC 62.125 -2.813d 64.938 64.000 64.625 61.875 9847 402 2 4:00 87.000 29.125

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PSIX 52.938 4.375u 48.563 49.000 54.375 48.875 32033 3432 30 4:01 73.750 8.375
CNCX 39.688 0.250u 39.438 38.563 41.375 38.500 5921 883 12 4:00 57.625 7.125
MSPG 48.188 -0.438d 48.625 49.063 51.750 48.188 28379 6035 32 4:00 66.500 11.563
ELNK 66.000 -1.000d 67.000 66.875 66.938 64.375 13478 2492 1 4:00 99.375 19.500
STRM 59.750 -2.250d 62.000 62.875 66.875 59.750 8929 1530 20 4:00 70.000 24.000

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 130.500 11.750u 118.750 121.813 139.500 120.750 40209 8228 3 4:00 124.875 7.750
ABOV 41.000 1.750u 39.250 39.125 41.500 38.938 14964 2685 1 4:00 75.500 5.750
VRIO 65.750 -1.063d 66.813 66.125 69.125 65.125 10958 879 2 3:59 78.000 13.000

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 103.813 4.000u 99.813 101.688 108.500 101.000 29890 6173 3 4:00 145.375 20.063
INSP 50.125 1.000u 49.125 49.188 50.625 49.000 22321 3166 3 3:59 72.625 9.750
SEEK 51.813 -4.063d 55.875 54.438 54.875 51.688 23130 4913 1 4:00 100.000 14.875
GNET 84.000 -5.250d 89.250 93.000 96.500 83.625 19285 5120 1 4:00 99.500 3.203

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.375 1.188u 47.188 47.750 50.250 47.563 6846 951 10 3:59 79.250 4.625
TBFC 38.563 0.875u 37.688 38.063 40.000 37.875 5205 867 1 4:00 75.875 3.938
NTBK 38.500 -0.438d 38.938 39.938 40.250 38.063 13328 2396 2 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 41.250 5.125u 36.125 38.500 43.500 37.813 15M 30045 4 4:00 62.750 1.875
SCH 53.500 1.500u 52.000 52.375 55.188 51.750 54804 4027 2 5:01 77.500 9.250
NITE 60.750 1.375d 59.375 60.875 64.813 59.375 47070 9090 6 4:01 81.625 2.250
EGRP 41.063 1.125u 39.938 40.500 42.625 40.000 8M 15571 50 4:01 72.250 2.500
NDB 55.875 -3.938d 59.813 60.563 60.688 55.125 25449 3645 1 4:05 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VERT 115.063 6.063u 109.000 110.000 117.875 109.313 4630 1099 5 4:00 149.000 34.750
CPTH 53.875 4.375u 49.500 52.750 57.125 51.250 4322 829 1 4:00 150.250 34.125
VRSN 88.063 3.125u 84.938 86.000 92.750 85.250 15542 2280 20 4:00 94.125 9.688
BVSN 72.000 0.313u 71.688 70.375 77.250 70.250 6704 1432 2 4:00 73.938 9.250
MACR 38.750 -0.469d 39.219 40.000 40.000 38.625 5719 501 3 4:00 53.250 12.313
VIGN 71.000 -0.750d 71.750 74.250 75.750 71.000 1415 284 1 3:58 111.750 37.250
NSOL 81.750 -1.750d 83.500 84.500 87.500 81.750 7533 1947 10 4:00 153.750 10.500
INTU 90.375 -3.438d 93.813 94.250 95.813 90.000 8032 869 4 4:01 110.750 26.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 46.000 3.188u 42.813 42.188 55.250 41.000 29207 5318 1 4:00 83.563 36.000
GMST 72.500 -0.313d 72.813 75.500 75.500 71.875 10368 1117 2 4:01 73.625 15.500
HLTH 76.250 -1.375d 77.625 78.125 81.000 75.500 3738 1009 1 3:59 126.188 21.750
IVIL 55.250 -3.313d 58.563 58.875 67.875 54.563 9111 1776 4 4:01 130.000 31.250

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 77.250 4.250u 73.000 73.750 78.125 73.500 27440 2813 195 4:00 73.000 15.969
GTW 62.250 0.750u 61.500 61.500 62.875 61.000 17031 897 208 4:14 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 71.625 3.063u 68.563 68.563 72.625 68.563 16793 1755 252 4:00 75.500 20.875
AMAT 74.500 2.438u 72.063 72.688 75.938 72.625 9M 8550 6 4:01 75.000 21.563
SNPS 57.438 1.438u 56.000 56.813 57.875 56.625 5019 564 6 4:00 61.250 24.500
LRCX 44.750 0.188u 44.563 44.625 46.375 44.125 8774 854 20 3:59 47.000 8.375
TER 71.813 -0.188u 72.000 71.500 74.563 71.500 8879 544 90 4:00 73.938 15.000
KLAC 68.313 -0.500d 68.813 69.000 70.234 67.375 16322 2172 5 4:01 70.250 20.750

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 143.125 3.688d 139.438 143.438 149.000 142.000 3448 590 1 4:00 141.000 13.938
TQNT 38.750 2.313u 36.438 36.875 40.500 36.750 5623 1019 5 4:00 40.813 7.313
BRCM 138.875 1.844u 137.031 138.063 148.500 137.625 21370 5067 13 4:01 145.250 23.500
ALTR 42.063 1.313u 40.750 41.438 44.500 40.750 46045 4158 20 4:00 41.813 14.531
LSCC 63.125 0.625u 62.500 62.875 64.500 61.625 1850 293 1 4:00 62.875 18.875
XLNX 59.000 0.438u 58.563 58.875 60.125 58.563 24227 2358 9 4:01 60.125 14.875
PMCS 66.000 0.313d 65.688 66.750 67.188 65.375 4848 693 14 4:00 66.563 11.438
TXN 142.000 0.313d 141.688 142.500 144.438 140.438 26363 1750 163 4:03 145.000 45.375
VTSS 71.000 -0.063d 71.063 71.875 72.625 70.063 9117 1357 77 4:00 72.000 17.125
LLTC 68.000 -0.375d 68.375 68.750 69.500 67.875 9314 1009 3 4:00 69.938 19.563
STM 67.813 -0.875u 68.688 67.625 68.875 67.000 2425 184 40 4:00 72.500 17.938
CREE 78.875 -1.063d 79.938 80.500 81.000 78.000 2510 561 1 3:59 80.375 10.500
MCHP 47.375 -1.313d 48.688 49.000 49.250 47.250 2984 448 100 4:01 50.438 17.000
RFMD 71.000 -2.500d 73.500 74.063 74.125 71.000 4202 668 2 4:00 75.500 5.281
RMBS 90.188 -2.750d 92.938 93.125 93.625 89.125 9182 1743 15 4:00 109.938 45.000

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRTS 105.875 9.625u 96.250 97.875 106.250 97.438 16554 2072 1 4:00 99.750 23.750
NEON 44.063 3.063u 41.000 41.750 45.250 41.500 13275 1847 7 4:00 78.375 12.000
CA 55.500 2.500u 53.000 52.750 56.000 52.688 26316 1178 461 4:01 61.938 26.000
MERQ 40.125 2.000u 38.125 38.188 41.250 37.625 10817 911 1 4:00 39.938 10.563
EFII 57.750 1.688u 56.063 56.313 59.000 56.125 10998 1009 9 4:00 56.813 13.500
RATL 36.688 1.375u 35.313 35.625 37.500 35.500 6946 629 23 4:00 37.500 10.500
LGTO 57.875 1.250u 56.625 57.563 58.375 57.000 11679 898 3 4:00 67.750 27.500
CPWR 33.688 1.188u 32.500 32.438 33.938 32.063 30294 2986 10 4:01 39.906 16.375
CTXS 60.938 1.063u 59.875 59.938 63.125 59.500 14611 1622 30 4:00 60.250 23.125
ORCL 38.688 0.250u 38.438 38.250 39.000 37.938 N/A 9360 17 4:01 41.156 12.125
ADBE 85.000 -0.063- 85.063 85.000 86.000 83.750 6371 1107 2 4:01 88.375 23.625
BMCS 55.500 -0.750d 56.250 56.750 59.875 54.500 37831 3725 N/A 5:25 60.250 30.000
CHKP 57.938 -1.063d 59.000 59.125 60.250 56.875 7494 962 3 3:59 60.000 10.875
SEBL 61.438 -3.063d 64.500 64.313 65.000 61.313 18711 1918 4 4:00 67.375 15.125

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 47.000 0.938u 46.063 46.500 48.000 46.500 5366 384 13 4:00 55.375 11.500
SLR 67.813 0.688u 67.125 67.500 69.875 67.500 12937 909 139 4:01 67.250 19.406
FLEX 55.875 0.500d 55.375 56.000 58.563 55.500 4558 585 1 4:00 58.375 10.984
SANM 80.625 0.250d 80.375 80.875 82.250 80.375 10067 776 1 4:00 81.500 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 59.875 1.844u 58.031 58.063 60.000 57.500 12419 1068 16 4:00 67.000 16.000
ADIC 43.625 0.125u 43.500 43.250 44.500 43.250 1520 186 2 3:58 44.875 6.125
EXTR 51.375 -2.625d 54.000 53.125 54.000 51.375 6437 452 1 3:59 65.125 35.063

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CMB 86.063 1.000u 85.063 85.313 86.875 84.375 19092 1247 20 4:12 91.125 35.563
MWD 102.250 0.688u 101.563 100.250 103.750 100.250 18840 1310 128 4:01 116.938 36.500
C 48.875 -0.063u 48.938 48.063 49.750 48.000 8.5M 4684 20 4:23 51.750 19.000
MER 79.500 -0.188u 79.688 79.000 81.438 78.063 31272 2570 5 4:02 109.125 35.750
GS 70.500 -0.438u 70.938 70.000 71.188 69.250 7476 583 5 4:03 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 135.813 2.688u 133.125 133.125 136.750 132.500 8407 945 4 4:00 145.875 23.938
PFE 37.938 -0.688d 38.625 38.813 39.250 37.563 17M 17651 4 5:01 50.031 28.656
AMGN 59.000 -1.938d 60.938 61.000 61.375 59.000 42129 4389 390 4:01 81.375 28.969
BGEN 63.063 -2.750d 65.813 65.563 65.625 62.063 23226 2249 1 4:01 67.500 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 87.938 2.813u 85.125 86.500 89.625 85.875 14525 2648 2 4:00 85.125 10.484
BOL 78.625 0.875u 77.750 78.500 79.188 78.188 2037 204 34 4:00 84.750 38.063
LZRC 51.172 0.234d 50.938 51.500 53.250 50.875 3563 397 2 3:58 51.750 10.125
BEAM 19.750 -0.406d 20.156 20.313 20.375 19.563 7672 845 2 3:59 23.438 3.000

===================