Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : VALENCE TECHNOLOGY (VLNC) -- Ignore unavailable to you. Want to Upgrade?

To: Pallisard who wrote (12862)	7/6/1999 8:02:00 PM
From: Robert Cohen	Read Replies (2) \| Respond to of 27311

Here is the tape from the last 10 minutes or so: VALENCE TECHNOLOGY Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/6/99 15:51 6 7/8 2000 Trade 7/6/99 15:53 6 7/8 400 Trade 7/6/99 15:54 6 13/16 200 Trade 7/6/99 15:57 Best Bid 6 13/16 3700 Q 6 7/8 1100 Q 7/6/99 15:57 Best Ask 6 13/16 3700 Q 6 7/8 1100 Q down 7/6/99 15:57 6 13/16 1000 Trade 7/6/99 15:57 6 13/16 1000 Trade 7/6/99 15:59 Best Bid 6 13/16 3700 Q 6 7/8 1100 Q 7/6/99 15:59 Best Ask 6 13/16 3700 Q 6 7/8 1000 Q down 7/6/99 15:59 6 7/8 2000 Trade 7/6/99 15:59 6 7/8 2000 Trade 7/6/99 15:59 6 7/8 1500 Trade 7/6/99 15:59 6 7/8 1500 Trade 7/6/99 15:59 6 7/8 2000 Trade 7/6/99 15:59 6 7/8 2000 Trade 7/6/99 15:59 Best Bid 6 13/16 3700 Q 6 7/8 1000 Q 7/6/99 15:59 Best Ask 6 13/16 3700 Q 7 500 Q down 7/6/99 16:00 6 7/8 1100 Trade 7/6/99 16:00 7 1100 Trade 7/6/99 16:00 6 55/64 100 Irg Trade FormT 7/6/99 16:01 6 15/16 800 Irg Trade FormT 7/6/99 16:02 7 500 Irg Trade FormT 7/6/99 16:05 7 1200 Irg Trade FormT 7/6/99 16:06 7 400 Irg Trade Sold