Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: PistolPete who wrote (5203)	7/6/1999 10:51:00 PM
From: Mike Sawyer	Respond to of 5847

Time and Sales for Tuesday, July 6, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/6/99 14:59 4400 1.03125 BB 1.125 BB 5 5 7/6/99 14:59 BB 1.0937 1000 7/6/99 14:59 BB 1.0625 4000 7/6/99 14:58 BB 1.0937 2000 7/6/99 14:57 BB 1.0937 3000 7/6/99 14:57 BB 1.0625 6000 7/6/99 14:57 BB 1.06 4000 7/6/99 14:55 BB 1.0937 10000 7/6/99 14:52 BB 1.06 1000 7/6/99 14:52 BB 1.0625 1000 7/6/99 14:52 4400 1.03125 BB 1.09375 BB 5 5 7/6/99 14:50 BB 1.0625 3000 7/6/99 14:49 BB 1.0625 2500 7/6/99 14:49 BB 1.0625 1500 7/6/99 14:48 BB 1.0312 5000 7/6/99 14:48 BB 1.0625 800 7/6/99 14:47 BB 1.0625 2000 7/6/99 14:46 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 14:46 4400 1.03125 BB 1.09375 BB 5 5 7/6/99 14:46 4400 1.03125 BB 1.125 BB 5 5 7/6/99 14:46 BB 1.125 3000 7/6/99 14:46 BB 1.0937 500 7/6/99 14:46 4400 1.09375 BB 1.125 BB 5 5 7/6/99 14:45 BB 1.0937 500 7/6/99 14:45 4400 1.03125 BB 1.125 BB 5 5 7/6/99 14:45 BB 1.0625 1000 7/6/99 14:45 BB 1.0312 500 7/6/99 14:44 BB 1.0625 100 7/6/99 14:44 BB 1.0625 500 7/6/99 14:44 4400 1.03125 BB 1.09375 BB 5 5 7/6/99 14:43 BB 1.0625 5000 7/6/99 14:43 BB 1.0625 5000 7/6/99 14:42 BB 1.0625 1000 7/6/99 14:42 BB 1.0625 1000 7/6/99 14:41 BB 1.0625 500 7/6/99 14:40 BB 1.0312 16000 7/6/99 14:40 BB 1.0625 1000 7/6/99 14:39 BB 1.0625 3000 7/6/99 14:39 BB 1.0625 500 7/6/99 14:38 BB 1.0312 500 7/6/99 14:33 BB 1.0312 1500 7/6/99 14:33 BB 1.0312 5000 7/6/99 14:32 BB 1.0625 11000 7/6/99 14:32 BB 1.0625 10000 7/6/99 14:31 BB 1.0625 500 7/6/99 14:31 BB 1.0312 3000 7/6/99 14:30 BB 1.0312 500 7/6/99 14:28 BB 1.0312 1900 7/6/99 14:21 BB 1.0312 800 7/6/99 14:21 BB 1.0625 1000 7/6/99 14:18 BB 1.0625 900 7/6/99 14:18 BB 1.0625 2500 7/6/99 14:18 BB 1.0625 500 7/6/99 14:17 BB 1.0312 2000 7/6/99 14:14 BB 1.0625 1000 7/6/99 14:12 BB 1.0312 3000 7/6/99 14:09 BB 1.0625 2000 7/6/99 14:08 BB 1.0625 1000 7/6/99 14:08 BB 1.0625 1500 7/6/99 14:07 BB 1.0625 1500 7/6/99 14:07 BB 1.0625 500 7/6/99 14:06 BB 1.0312 3500 7/6/99 14:00 BB 1.0625 2000 7/6/99 13:56 BB 1.0625 9000 7/6/99 13:56 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 13:56 4400 1.02 BB 1.0625 BB 5 5 7/6/99 13:56 BB 1.0312 1000 7/6/99 13:56 BB 1.0312 500 7/6/99 13:56 BB 1.0312 10000 7/6/99 13:51 BB 1.0312 2000 7/6/99 13:51 BB 1.0312 500 7/6/99 13:50 BB 1.0312 2500 7/6/99 13:47 4400 1.02 BB 1.03125 BB 5 5 7/6/99 13:47 BB 1.05 1000 7/6/99 13:46 4400 1.02 BB 1.0625 BB 5 5 7/6/99 13:46 BB 1.0312 2500 7/6/99 13:46 BB 1.0312 5000 7/6/99 13:46 BB 1.05 2500 7/6/99 13:46 BB 1.05 1500 7/6/99 13:46 BB 1.05 2500 7/6/99 13:45 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 13:39 BB 1.0625 2000 7/6/99 13:39 BB 1.0625 500 7/6/99 13:37 BB 1.0625 5000 7/6/99 13:37 BB 1.0625 4500 7/6/99 13:36 BB 1.05 1000 7/6/99 13:36 BB 1.0625 3000 7/6/99 13:35 BB 1.05 1000 7/6/99 13:35 4400 1.05 BB 1.0625 BB 5 5 7/6/99 13:34 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 13:34 BB 1.0625 500 7/6/99 13:34 BB 1.0625 700 7/6/99 13:24 BB 1.0625 500 7/6/99 13:13 BB 1.0625 500 7/6/99 13:08 BB 1.0625 3000 7/6/99 13:08 BB 1 5000 7/6/99 13:07 BB 1 10000 7/6/99 13:07 BB 1.0312 200 7/6/99 13:05 BB 1.0625 1800 7/6/99 13:04 BB 1.0625 2000 7/6/99 13:02 BB 1.0625 500 7/6/99 13:01 BB 1.0625 500 7/6/99 12:52 BB 1.0625 2000 7/6/99 12:41 BB 1.0625 400 7/6/99 12:30 BB 1 10000 7/6/99 12:23 4400 1 BB 1.0625 BB 25 5 7/6/99 12:20 BB 1.0625 4000 7/6/99 12:20 BB 1.0625 2500 7/6/99 12:13 BB 1.0312 1000 7/6/99 12:08 BB 1.0312 1000 7/6/99 12:04 BB 1.0312 1000 7/6/99 11:47 BB 1.0312 2000 7/6/99 11:42 BB 1.0312 5000 7/6/99 11:42 BB 1.0312 3000 7/6/99 11:39 BB 1.0312 1000 7/6/99 11:32 BB 1.0625 2500 7/6/99 11:32 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 11:32 BB 1.0625 500 7/6/99 11:30 BB 1.0625 3000 7/6/99 11:28 BB 1.0625 500 7/6/99 11:19 BB 1.0625 1000 7/6/99 11:19 BB 1.0625 500 7/6/99 11:18 4400 1 BB 1.0625 BB 25 5 7/6/99 11:18 BB 1.0625 4000 7/6/99 11:17 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 11:17 4500 1.03125 BB 1.03125 BB 5 5 7/6/99 11:17 BB 1.0312 4000 7/6/99 11:16 BB 1.0312 1000 7/6/99 11:16 BB 1.0625 500 7/6/99 11:11 BB 1.0312 8300 7/6/99 11:10 BB 1.0312 2300 7/6/99 11:08 BB 1.0625 2000 7/6/99 11:07 BB 1.0312 1700 7/6/99 11:07 BB 1.0625 1000 7/6/99 11:04 BB 1.0312 1000 7/6/99 10:53 BB 1.0625 3500 7/6/99 10:51 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 10:46 BB 1.0937 400 7/6/99 10:43 BB 1.0625 6000 7/6/99 10:43 BB 1.0625 2000 7/6/99 10:43 BB 1.0312 13000 7/6/99 10:42 4400 1.03125 BB 1.09375 BB 5 5 7/6/99 10:42 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 10:34 BB 1.0312 700 7/6/99 10:25 BB 1.0937 400 7/6/99 10:25 BB 1.0937 500 7/6/99 10:24 BB 1.0937 100 7/6/99 10:24 BB 1.0312 2000 7/6/99 10:23 BB 1.0312 500 7/6/99 10:16 4400 1.03125 BB 1.09375 BB 5 5 7/6/99 10:16 BB 1.0937 3000 7/6/99 10:14 BB 1.0625 5000 7/6/99 10:10 BB 1.0937 5000 7/6/99 10:09 BB 1.0937 7000 7/6/99 10:07 BB 1.0625 1500 7/6/99 10:07 BB 1.0312 7500 7/6/99 10:07 4400 1 BB 1.09375 BB 25 5 7/6/99 10:05 BB 1.0625 5000 7/6/99 10:05 BB 1.0625 5000 7/6/99 10:05 BB 1 2500 7/6/99 10:04 BB 1.0312 2000 7/6/99 10:04 BB 1.0625 2000 7/6/99 10:04 BB 1.0625 2000 7/6/99 10:03 BB 1.0625 500 7/6/99 10:02 4400 1 BB 1.0625 BB 25 5 7/6/99 10:01 BB 1.0625 500 7/6/99 10:01 BB 1 2500 7/6/99 10:01 4400 0.96875 BB 1.0625 BB 25 5 7/6/99 10:00 BB 1.0625 3000 7/6/99 9:59 BB 1.0625 1500 7/6/99 9:58 BB 1.0625 1000 7/6/99 9:58 BB 1.0625 1000 7/6/99 9:57 BB 1.0625 100 7/6/99 9:54 BB 1.0625 7000 7/6/99 9:43 4400 1 BB 1.0625 BB 25 5 7/6/99 9:42 BB 1.0625 2000 7/6/99 9:42 BB 1.0625 2000 7/6/99 9:42 BB 1.0625 1000 7/6/99 9:42 BB 1.0312 5000 7/6/99 9:41 BB 1.0625 2000 7/6/99 9:40 BB 1.0625 1500 7/6/99 9:40 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 9:38 4400 1 BB 1.0625 BB 25 5 7/6/99 9:38 BB 1.0312 500 7/6/99 9:38 BB 1.0625 500 7/6/99 9:28 BB 1 5000 7/6/99 9:28 BB 1.0312 3000 7/6/99 9:27 BB 1.0312 1000 7/6/99 9:27 BB 1 1000 7/6/99 9:27 4400 0.96875 BB 1.0625 BB 25 5 7/6/99 9:27 4400 1 BB 1.0625 BB 25 5 7/6/99 9:27 4400 1.03125 BB 1.0625 BB 5 5 7/6/99 9:27 4400 0.96875 BB 1.0625 BB 25 5 7/6/99 9:26 BB 1.0312 2000 7/6/99 9:26 BB 1 2000 7/6/99 9:24 4400 0.96875 BB 1.0312 BB 25 5 7/6/99 9:24 BB 1.0312 7500 7/6/99 9:24 BB 1.0312 500 7/6/99 9:19 BB 0.9375 1000 7/6/99 9:15 BB 1 5000 7/6/99 9:15 4400 0.9375 BB 1.0312 BB 25 5 7/6/99 9:15 BB 0.96875 5000 7/6/99 9:15 BB 1 1300 7/6/99 9:14 BB 0.96875 5000 7/6/99 9:13 BB 1 5000 7/6/99 9:12 BB 1 5000 7/6/99 9:07 BB 1 2000 7/6/99 9:03 BB 0.9375 2500 7/6/99 9:03 BB 0.9375 2500 7/6/99 9:03 BB 0.9375 200 7/6/99 9:02 BB 1 1000 7/6/99 9:01 BB 1 5000 7/6/99 8:57 BB 1 500 7/6/99 8:57 BB 0.9375 3000 7/6/99 8:57 BB 0.9375 2000 7/6/99 8:56 BB 0.90625 7500 7/6/99 8:56 4400 0.9375 BB 1 BB 25 25 7/6/99 8:56 BB 0.90625 5000 7/6/99 8:56 BB 0.9375 5000 7/6/99 8:56 4500 0.9375 BB 0.9375 BB 25 25 7/6/99 8:56 BB 0.9375 3000 7/6/99 8:53 BB 0.875 5000 7/6/99 8:47 BB 0.9375 1500 7/6/99 8:46 BB 1 2000 7/6/99 8:45 BB 0.875 2000 7/6/99 8:45 BB 0.90625 2500 7/6/99 8:44 BB 0.875 5000 7/6/99 8:44 4400 0.875 BB 0.9375 BB 25 25 7/6/99 8:41 4400 0.875 BB 1 BB 25 25 7/6/99 8:40 BB 0.90625 3000 7/6/99 8:40 BB 0.90625 100 7/6/99 8:40 BB 0.90625 2500 7/6/99 8:39 4400 0.875 BB 0.9375 BB 25 25 7/6/99 8:39 BB 0.90625 1000 7/6/99 8:38 4400 0.875 BB 0.90625 BB 25 25 7/6/99 8:31 BB 0.90625 1000 7/6/99 8:31 BB 0.90625 1000 7/6/99 7:55 4400 0.8125 BB 0.90625 BB 25 25 7/6/99 6:30 4400 0.78125 BB 0.90625 BB 25 25 >>>>>>>>>>>>>> 7/2/99 14:59 BB 0.90625 5000 7/2/99 14:57 4400 0.78125 BB 0.90625 BB 25 25 7/2/99 14:57 4400 0.75 BB 0.90625 BB 25 25 7/2/99 14:57 BB 0.8125 15000 7/2/99 14:56 BB 0.875 2500 7/2/99 14:56 4400 0.8125 BB 0.90625 BB 25 25 7/2/99 14:55 BB 0.875 2000 7/2/99 14:55 BB 0.875 1000 7/2/99 14:52 BB 0.8437 700 7/2/99 14:51 BB 0.84375 4100 7/2/99 14:51 BB 0.875 4100 7/2/99 14:51 BB 0.875 3000 7/2/99 14:50 BB 0.84375 900 7/2/99 14:50 BB 0.875 900 7/2/99 14:48 BB 0.8125 4000 7/2/99 14:48 BB 0.8125 900 7/2/99 14:46 4400 0.8125 BB 0.875 BB 25 25 7/2/99 14:46 BB 0.875 500 7/2/99 14:46 BB 0.875 2500 7/2/99 14:42 BB 0.875 1000 7/2/99 14:42 BB 0.875 2500 7/2/99 14:32 BB 0.875 2000 7/2/99 14:25 BB 0.875 200 7/2/99 14:21 4400 0.78125 BB 0.875 BB 25 25 7/2/99 14:20 BB 0.8125 1000 7/2/99 14:18 BB 0.8125 1200 7/2/99 14:08 BB 0.8125 300 7/2/99 14:00 BB 0.8125 1200 7/2/99 14:00 BB 0.8 1300 7/2/99 13:59 BB 0.8125 1300 7/2/99 13:56 BB 0.8125 4000 7/2/99 13:45 BB 0.8125 20000 7/2/99 13:44 BB 0.8125 1700 7/2/99 13:39 BB 0.78125 6000 7/2/99 13:36 BB 0.8 2800 7/2/99 13:36 BB 0.8125 1100 7/2/99 13:21 BB 0.8125 2000 7/2/99 13:20 BB 0.8125 2000 7/2/99 12:57 BB 0.8125 2000 7/2/99 12:52 BB 0.78125 2000 7/2/99 12:39 BB 0.78125 5000 7/2/99 12:39 4400 0.78125 BB 0.8125 BB 25 25 7/2/99 12:11 BB 0.8125 300 7/2/99 10:56 BB 0.8125 5000 7/2/99 10:32 BB 0.8125 1400 7/2/99 10:29 BB 0.75 2500 7/2/99 10:25 BB 0.75 3000 7/2/99 10:25 BB 0.75 1500 7/2/99 10:23 BB 0.8125 8300 7/2/99 10:22 BB 0.8125 2500 7/2/99 10:21 BB 0.75 2500 7/2/99 10:20 4400 0.75 BB 0.8125 BB 25 25 7/2/99 8:35 BB 0.75 2500 7/2/99 8:35 BB 0.75 2500 7/2/99 8:34 4400 0.6875 BB 0.8125 BB 25 25 7/2/99 8:34 4400 0.6875 BB 0.75 BB 25 25 7/2/99 7:16 4400 0.75 BB 0.8125 BB 25 25 7/2/99 6:30 4400 0.75 BB 0.78125 BB 25 25 7/1/99 14:25 BB 0.75 500 7/1/99 14:22 BB 0.75 1000 7/1/99 14:22 4400 0.75 BB 0.78125 BB 25 25 7/1/99 14:21 BB 0.78125 3000 7/1/99 13:09 4400 0.6875 BB 0.78125 BB 25 25 7/1/99 13:09 BB 0.75 2500 7/1/99 12:34 BB 0.75 500 7/1/99 12:16 BB 0.71875 1500 7/1/99 12:16 BB 0.6875 5000 7/1/99 11:49 4400 0.6875 BB 0.75 BB 25 25 7/1/99 11:48 BB 0.78125 1000 7/1/99 9:46 BB 0.78125 100 7/1/99 9:04 BB 0.78125 100 7/1/99 8:40 BB 0.75 5000 7/1/99 8:39 BB 0.75 7500 7/1/99 8:37 4400 0.6875 BB 0.78125 BB 25 25 7/1/99 8:33 BB 0.78125 100 7/1/99 6:30 4400 0.75 BB 0.78125 BB 25 25 6/30/99 14:04 BB 0.75 500 6/30/99 13:27 BB 0.78125 4000 6/30/99 13:22 BB 0.75 2500 6/30/99 13:20 BB 0.75 2500 6/30/99 13:20 4400 0.75 BB 0.78125 BB 25 25 6/30/99 13:19 BB 0.78125 7500 6/30/99 13:19 4400 0.71875 BB 0.78125 BB 25 25 6/30/99 13:19 BB 0.78125 2500 6/30/99 12:41 BB 0.6875 1100 6/30/99 10:54 BB 0.75 2500 6/30/99 10:54 BB 0.75 2500 6/30/99 10:53 4400 0.6875 BB 0.78125 BB 25 25 6/30/99 10:42 BB 0.75 5000 6/30/99 10:42 BB 0.75 5000 6/30/99 10:36 BB 0.78125 7000 6/30/99 10:34 BB 0.75 2000 6/30/99 10:33 4400 0.75 BB 0.78125 BB 25 25 6/30/99 9:18 4400 0.71875 BB 0.78125 BB 25 25 6/30/99 8:40 4400 0.6875 BB 0.78125 BB 25 25 6/30/99 8:40 BB 0.75 2400 6/30/99 8:40 BB 0.75 1000 6/30/99 8:36 BB 0.6875 500 6/30/99 8:36 4400 0.6875 BB 0.75 BB 25 25