SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Hawkmoon who wrote (4462)7/7/1999 10:19:00 AM
From: Bert Zed  Read Replies (2) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.438 -0.062 -- -- 2500 9:58 3.438 3.375 2500 8
MUCP + 3.375 -0.125 -- -- 300 9:47 3.438 3.375 300 8
MUCP + 3.438 -0.062 -- -- 1000 9:41 3.438 3.375 1000 8
MUCP + 3.438 -0.062 -- -- 1000 9:37 3.438 3.375 1000 8
MUCP -- -- 3.375 3.437 5x5 0 9:30 3.438 3.375 0 8
MUCP -- -- 3.375 3.437 5x5 0 7:33 3.438 3.375 0 8



To: Hawkmoon who wrote (4462)7/7/1999 10:34:00 AM
From: Ray  Respond to of 6180
 
I show total volume of 17,100 shares as of 10:29 am.
Ray


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News