To: Jim Bishop who wrote (2735 ) 7/7/1999 12:41:00 PM From: SSP Respond to of 150070
The Lists RTQ Symbol Last Change Net Chg. % Tot. Vol. Company Name MHTX 1.18000 +.21000 +21.65 395800 MANHATTAN SCNTFC CHES .06400 +.01000 +18.52 4244900 CHESTER HOLDINGS LTD, COM NEW LDSR .81250 +.12500 +18.18 17800 LANDSTAR INC DIGG .56250 +.06250 +12.50 1000 DIGITAL GAS INC, COM NEW ECNC .4100 +.0400 +10.81 373100 ECONNECT SETO .37000 +.03000 +8.82 6300 SETO HOLDINGS INC SHCC .2100 +.0150 +7.69 312800 SARATOGA INTERNATIONAL HOLDINGS CORP PNLK 2.96870 +.18750 +6.74 155500 PRO NET LINK CORP LPHL 6 5/16 +3/8 +6.32 322700 LEISURE PLANET HOLDINGS LTD, SHS SIDT 1.71000 +.10000 +6.21 570800 SI DIAMOND TECHNOLOGY INC, SHS CAT.IVYN 1.05 +.05 +5.00 213200 SRAM .220000 +.010000 +4.76 3200 SIMTEK CORP VGCP .85000 +.03750 +4.62 83700 VIKING CAPITAL GROUP INC, COM NEW IMCL 26 1/4 +1 1/8 +4.48 139600 IMCLONE SYSTEMS INC SCKT 1.12500 +.02500 +2.27 117000 SOCKET COMMUNICATIONS INC GAAY .23000 +.00500 +2.22 1882400 TRIANGLE BROADCASTING INC, COM PAR $ CAA.KAZ 1.40 +.02 +1.45 12563 KAZZ INDUSTRIES INC CISI .1110 +.0010 +.91 951000 CIS.COM INC NACT 3.06250 +.00000 6700 NEW AGE CITIES.COM IBIZ 1.96870 +.00000 86200 IBIZ TECHNOLOGY CORP DCGR .07300 +.00000 75000 DCGR INTL HOLDINGS INC, COM NEW ORPK 1.75000 +.00000 8900 ORIENT PACKAGING HOLDINGS LTD DDSI .41000 +.00000 883800 DIGITAL DESCRIPTOR SYSTEMS INC CAA.VHS 2.00 +.00 1000 VIDEO HEADQUARTERS INC INTQ 4.00000 -.06250 -1.54 30100 INTELLIQUIS INTERNATIONAL INC JNNE .62500 -.02500 -3.85 880000 JONES NAUGHTON ENTERTAINMENT INC LTGL .69000 -.02870 -3.99 7500 LITEGLOW INDUSTRIES INC, COM NEW KAHI .08900 -.00400 -4.30 33700 KAIRE HOLDINGS INC LAKO .19000 -.01000 -5.00 27800 LAKOTA RESOURCES INC ARTM .90000 -.05000 -5.26 47800 AMERICAN NORTEL COMMUNICATIONS INC CENK 2.00000 -.15620 -7.24 64900 CENTRACK INTERNATIONAL INC DMEC .14500 -.01500 -9.38 374000 DIAMOND ENTERTAINMENT, COM NEW JVWB .71870 -.09380 -11.54 26000 JVWEB INC OGPS 1.18750 -.18750 -13.64 49800 OMICRON TECHNOLOGIES CORP CHAT .20000 -.05000 -20.00 303100 CHATCOM INC MDMI .0900 -.0250 -21.74 106500 MASSIMO DA MILANO INC , COM