Silicon Investor (SI) -- The First Internet Community

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 11187.000 52.000u 11135.000 11135.000 11187.000 11080.000 N/A 9911 N/A 4:05 N/A N/A
NDX 2340.700 10.000u 2330.700 2331.100 2347.300 2317.400 1863 1659 1 5:16 2383.000 1063.300
SPZ 1395.900 7.800u 1388.100 1388.100 1395.900 1385.000 1754 1571 1 5:00 1405.300 923.300
COMP 2743.000 6.300u 2736.700 2742.300 2748.800 2724.300 474 424 1 5:16 2787.100 1357.100
QQQ 116.938 0.188u 116.750 116.688 117.438 115.875 52600 1140 100 4:15 119.875 97.000
VIX 20.210 -0.060d 20.270 21.330 21.750 20.120 344 308 1 4:00 60.630 16.730
BKX 910.300 -0.400u 910.700 909.300 912.700 905.300 1643 1442 1 4:30 953.200 545.700
SOX 491.400 -4.500d 495.900 495.900 497.460 489.710 1751 1541 1 4:30 504.950 182.590

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GE 117.938 4.000u 113.938 114.438 118.750 114.125 8M 4749 10 4:29 117.438 69.000
JPM 146.000 0.938u 145.063 144.250 146.000 143.750 9718 769 344 4:02 147.813 72.125
MRK 74.688 0.750u 73.938 73.625 74.750 73.500 31070 2175 13 4:01 87.375 57.500
HWP 99.313 -1.063d 100.375 100.188 100.938 98.500 20332 1528 980 4:01 103.000 47.063
WMT 48.000 -1.188d 49.188 50.000 50.000 47.938 62628 4037 10 5:01 53.406 26.219
AXP 135.750 -2.500d 138.250 137.000 138.188 134.813 13886 1167 170 4:01 142.625 67.000

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSFT 92.313 2.750u 89.563 90.063 92.313 89.875 17M 18806 50 4:01 95.625 43.875
IBM 132.813 1.813u 131.000 131.000 133.500 130.625 6.7M 3185 55 5:01 133.875 55.375
LU 71.813 1.750u 70.063 70.250 71.938 69.688 10M 5811 2 5:01 72.500 26.719
DELL 38.313 1.313u 37.000 36.938 38.875 36.625 21M 19170 26 4:01 55.000 20.375
EMC 57.875 0.625u 57.250 56.625 58.125 55.375 47243 3870 1 5:01 67.469 20.844
INTC 64.375 0.500u 63.875 64.188 64.813 63.375 17M 16285 38 4:01 71.844 34.875
CSCO 66.250 -0.438d 66.688 66.875 67.625 65.328 20M 22395 3 4:01 69.250 20.563
WCOM 85.188 -1.188d 86.375 87.188 87.234 84.438 20M 17767 46 4:01 96.766 39.000

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AOL 125.000 4.063u 120.938 121.500 125.500 118.000 20M 16705 N/A 5:01 175.500 17.250
CMGI 118.000 0.438d 117.563 119.063 121.188 115.563 47990 13618 97 4:01 165.000 8.609
CNET 48.563 -0.750d 49.313 49.125 50.500 47.938 26960 3681 1 4:01 79.750 7.250
PCLN 111.000 -1.000d 112.000 113.000 113.000 106.500 16445 4096 3 4:00 165.000 58.000
ATHM 54.938 -2.000d 56.938 56.500 56.813 54.000 7M 11562 3 4:00 99.000 11.750
EBAY 138.250 -2.500d 140.750 141.938 145.438 135.938 41946 12366 71 4:00 234.000 8.406
DCLK 96.750 -3.250d 100.000 100.125 100.500 93.625 23934 5965 116 4:01 176.000 6.750
INKT 135.500 -3.250d 138.750 136.375 139.875 130.438 19808 3520 5 3:59 159.125 19.500
RNWK 85.938 -3.313d 89.250 89.125 90.000 83.500 27531 6507 50 4:01 131.875 7.625
AMZN 121.875 -5.000d 126.875 126.125 127.500 120.000 49938 11272 3 4:01 221.250 21.656
YHOO 167.063 -8.063d 175.125 172.250 173.500 165.000 17M 38237 10 4:01 244.000 29.500

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 69.875 1.625u 68.250 68.563 71.188 68.438 7M 9369 33 4:01 72.500 19.188
COMS 26.688 0.188u 26.500 26.250 26.750 26.000 48082 3897 8 4:01 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NOK 96.438 1.188u 95.250 94.500 96.500 94.375 24394 1444 2 4:01 97.625 29.531
PCS 56.625 0.250d 56.375 56.750 57.125 55.938 12280 577 45 4:02 60.750 12.750
NXTL 49.375 -0.188d 49.563 49.438 49.750 48.688 26103 2199 9 4:01 50.750 15.375
MOT 94.750 -2.188d 96.938 96.375 97.438 93.563 35916 1856 5 4:29 99.250 38.375
QCOM 139.438 -2.813d 142.250 143.750 144.750 138.625 58467 10214 8 4:01 150.250 18.875
ERICY 30.438 -3.125d 33.563 33.188 33.375 29.250 26M 8633 1 4:01 34.125 15.000

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
OCLI 87.000 2.000u 85.000 84.375 87.063 83.500 2096 249 45 4:00 85.563 14.375
ANTC 32.500 1.813u 30.688 31.500 33.375 31.250 8438 545 40 4:00 34.188 11.500
CMVT 74.938 0.750u 74.188 74.000 75.188 73.563 9402 669 114 4:01 78.750 19.578
ADCT 46.125 0.250u 45.875 45.500 46.375 45.500 17630 971 2 4:01 53.625 15.750
NT 91.500 -0.188d 91.688 92.813 93.500 91.063 27702 1157 4 4:21 92.875 26.813
AWRE 49.000 -0.375d 49.375 49.500 50.500 48.500 7234 644 1 4:00 87.125 4.250
TLAB 71.375 -0.500d 71.875 73.000 73.250 71.000 20506 2781 13 4:01 73.875 15.688
WCII 52.063 -1.063d 53.125 53.375 53.625 51.500 12658 697 140 4:01 60.000 10.250
TERN 53.750 -2.500d 56.250 57.000 57.500 53.000 5482 911 70 4:00 60.500 7.000
JDSU 168.625 -5.250d 173.875 175.000 175.875 167.750 4600 1285 2 4:01 177.438 169.000

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RCNC 45.938 1.938d 44.000 46.500 47.000 44.500 9176 1695 1 4:00 54.500 8.750
GTSG 76.125 1.625u 74.500 75.875 77.625 74.500 20653 1433 5 4:00 91.688 21.125
MFNX 38.688 1.625d 37.063 39.313 40.313 38.313 29952 4371 211 4:01 47.563 4.219
QWST 34.500 0.938u 33.563 34.000 34.875 33.750 7M 8254 10 4:01 52.375 11.000
ADLAC 62.625 0.500u 62.125 62.250 63.125 61.000 9305 477 22 4:00 87.000 29.125
GBLX 41.250 -0.938d 42.188 42.750 43.375 41.000 10502 1572 2 4:00 64.250 8.000
COVD 55.375 -1.438d 56.813 57.250 57.250 53.500 6524 1414 3 4:00 81.000 20.656
LVLT 66.063 -1.813d 67.875 67.938 68.000 65.750 5540 921 3 4:01 100.125 22.375
CMTN 82.625 -3.125d 85.750 85.625 87.750 81.125 5287 640 250 4:00 96.250 50.500
RBAK 145.000 -8.125d 153.125 152.500 154.563 140.563 3755 1037 6 4:00 163.000 65.000

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 65.438 -0.563u 66.000 65.375 66.875 62.750 12981 2580 1 4:00 99.375 19.500
PSIX 51.000 -1.938d 52.938 52.625 53.188 50.250 20938 1707 450 4:01 73.750 8.375
CNCX 37.438 -2.250d 39.688 39.625 39.750 36.531 4143 601 2 3:59 57.625 7.125
STRM 57.000 -2.875d 59.875 59.625 60.188 56.250 5082 824 1 3:59 70.000 24.000
MSPG 45.250 -2.938d 48.188 46.500 49.000 44.500 29352 5538 5 4:00 66.500 11.563

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRIO 69.063 3.313u 65.750 66.250 69.250 65.750 6174 608 47 4:00 78.000 13.000
ABOV 42.250 1.250u 41.000 41.813 43.875 41.500 19128 3206 3 4:00 75.500 5.750
EXDS 127.000 -3.500d 130.500 131.500 134.250 125.000 25403 5260 25 4:00 139.500 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LCOS 107.250 3.438u 103.813 105.438 108.875 104.125 22672 5261 2 4:01 145.375 20.063
INSP 53.375 3.313u 50.063 50.063 54.313 49.500 21276 4146 5 4:01 72.625 9.750
GNET 86.188 2.188u 84.000 84.000 89.750 84.000 15054 4194 1 4:00 99.500 3.203
SEEK 50.250 -1.563d 51.813 51.500 51.875 49.688 11254 2348 7 4:00 100.000 14.875

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 38.313 -0.250d 38.563 38.563 38.563 37.000 4239 531 8 3:59 75.875 3.938
SONE 47.750 -0.625d 48.375 48.750 49.750 47.750 4338 642 1 3:59 79.250 4.625
NTBK 36.375 -2.125d 38.500 38.000 38.250 36.125 6912 1359 1 4:00 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NITE 60.750 0.000d 60.750 60.875 63.250 58.125 28836 6563 1 4:00 81.625 2.250
EGRP 40.938 -0.125u 41.063 40.375 41.125 39.875 48033 7304 175 4:01 72.250 2.500
SCH 53.000 -0.500d 53.500 53.500 53.750 52.250 45871 2318 10 4:03 77.500 9.250
AMTD 39.813 -1.438d 41.250 42.500 42.625 38.625 N/A 16458 5 4:00 62.750 1.875
NDB 53.750 -2.125d 55.875 55.750 55.750 52.000 16307 2936 1 4:01 93.000 8.125

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 93.000 2.625u 90.375 91.750 94.625 91.625 6666 730 15 4:01 110.750 26.250
BVSN 73.375 1.375u 72.000 73.250 75.250 67.250 4655 1284 5 4:01 77.250 9.250
VERT 114.563 -0.438u 115.000 113.125 117.000 109.000 3035 792 5 4:00 149.000 34.750
CPTH 52.750 -1.125d 53.875 52.875 53.875 50.250 1992 299 1 3:59 150.250 34.125
MACR 36.625 -2.125d 38.750 38.875 38.875 36.375 6025 726 1 3:59 53.250 12.313
VRSN 85.875 -2.188d 88.063 86.000 88.500 81.250 7819 1617 6 4:00 94.125 9.688
NSOL 78.063 -3.688d 81.750 80.938 80.938 77.250 10486 1839 1 4:00 153.750 10.500
VIGN 66.250 -4.750d 71.000 72.000 72.875 64.750 2474 441 1 3:59 111.750 37.250

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ETYS 48.000 2.000u 46.000 47.625 50.875 45.000 11535 2572 2 4:00 83.563 36.000
IVIL 56.750 1.188u 55.563 52.250 58.250 52.250 4208 986 2 4:00 130.000 31.250
HLTH 77.063 0.813u 76.250 75.625 79.000 74.500 3275 732 10 4:00 126.188 21.750
GMST 71.000 -1.500d 72.500 73.000 73.125 70.625 5358 464 123 4:01 75.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 79.000 1.750u 77.250 77.250 79.563 76.000 29178 2650 19 4:16 78.125 15.969
GTW 63.625 1.375u 62.250 62.063 63.750 62.000 14342 1010 10 4:01 84.500 36.125

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 57.000 -0.438d 57.438 57.688 57.688 56.313 3811 412 5 4:01 61.250 24.500
TER 70.250 -1.563d 71.813 72.000 72.250 70.063 8473 438 64 4:01 74.563 15.000
LRCX 42.813 -1.938d 44.750 44.750 44.750 42.375 6528 595 37 4:00 47.000 8.375
NVLS 69.188 -2.188d 71.375 71.125 71.156 68.688 9736 941 26 4:00 75.500 20.875
KLAC 64.500 -3.813d 68.313 68.375 68.625 64.438 20589 2478 2 4:01 70.250 20.750
AMAT 70.500 -4.000d 74.500 74.938 75.000 70.250 8M 9822 3 4:01 75.938 21.563

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TXN 145.375 3.375u 142.000 142.250 145.750 141.563 27230 1996 201 4:04 145.000 45.375
TQNT 41.500 2.750u 38.750 41.000 42.250 40.000 9227 1282 110 4:01 40.813 7.313
ALTR 43.188 1.125u 42.063 42.375 45.000 42.000 38408 3813 12 4:01 44.500 14.531
XLNX 60.000 1.000- 59.000 60.000 60.250 58.250 34178 2809 14 4:01 60.125 14.875
PMCS 66.438 0.438d 66.000 67.250 67.500 64.375 5435 758 1 4:00 67.188 11.438
LLTC 68.438 0.438d 68.000 69.625 69.625 67.063 10648 1304 5 4:01 69.938 19.563
LSCC 63.188 0.063d 63.125 63.500 64.500 63.188 2394 270 9 3:59 64.500 18.875
MCHP 47.188 -0.188d 47.375 47.625 48.750 47.125 3678 428 20 4:01 50.438 17.000
STM 67.375 -0.438u 67.813 66.563 67.750 66.500 2741 147 25 3:59 72.500 17.938
RMBS 88.813 -1.375d 90.188 89.500 92.000 87.500 6273 1222 15 4:00 109.938 45.000
RFMD 69.500 -1.500d 71.000 71.750 71.750 67.750 5238 922 10 4:00 75.500 5.281
VTSS 69.250 -1.750d 71.000 71.625 71.750 68.500 9300 1218 5 4:01 72.625 17.125
QLGC 140.250 -2.875d 143.125 143.750 146.000 139.625 3078 568 15 3:59 149.000 13.938
BRCM 135.875 -3.000d 138.875 141.375 141.500 134.438 12566 3201 77 4:00 148.500 23.500
CREE 75.500 -3.375d 78.875 79.000 79.000 75.375 2926 457 2 4:00 81.000 10.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 62.938 5.063u 57.875 57.750 63.188 57.375 15428 1491 4 4:00 67.750 27.500
CA 57.625 2.125u 55.500 55.063 57.750 53.125 31683 1184 101 4:27 61.938 26.000
BMCS 57.375 1.875u 55.500 56.000 57.938 54.125 24923 2422 6 4:01 60.250 30.000
ORCL 38.688 0.000u 38.688 38.313 38.813 38.125 19M 6865 19 4:01 41.156 12.125
ADBE 84.938 -0.063u 85.000 84.313 85.188 81.250 3391 913 2 4:01 88.375 23.625
CPWR 33.625 -0.063- 33.688 33.625 34.250 32.125 45244 2839 7 4:01 39.906 16.375
RATL 35.875 -0.813d 36.688 36.688 37.250 35.875 5206 401 217 4:01 37.500 10.500
CTXS 59.625 -1.313d 60.938 61.188 61.625 58.375 10910 1275 2 4:01 63.125 23.125
MERQ 38.125 -2.000d 40.125 40.750 40.813 37.500 5085 523 8 4:00 41.250 10.563
VRTS 103.438 -2.438d 105.875 105.500 107.250 101.000 10479 1890 45 4:01 106.250 23.750
SEBL 58.750 -2.688d 61.438 59.250 59.250 54.625 44726 4081 8 4:01 67.375 15.125
EFII 54.375 -3.375d 57.750 57.188 59.750 54.375 11166 914 147 4:01 59.000 13.500
CHKP 54.563 -3.375d 57.938 57.188 57.500 54.500 7811 1133 10 4:00 60.250 10.875
NEON 19.438 -24.625u 44.063 18.250 19.688 17.500 29M 24090 10 4:00 78.375 12.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 57.250 1.500u 55.750 56.313 57.500 54.625 2357 329 1 3:59 58.563 10.984
SLR 68.500 0.688d 67.813 68.625 69.500 68.000 7231 600 1 4:11 69.875 19.406
SANM 80.813 0.188d 80.625 81.000 82.125 80.375 7730 643 4 4:01 82.250 19.625
JBL 46.000 -1.000d 47.000 47.188 47.250 45.688 3508 242 9 4:00 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 55.000 4.000u 51.000 51.625 55.750 50.375 4277 525 5 4:00 65.125 35.063
NTAP 59.656 -0.219d 59.875 59.938 61.375 58.875 8375 1418 18 4:00 67.000 16.000
ADIC 39.250 -4.375d 43.625 43.500 43.625 39.000 2730 404 5 3:59 44.875 6.125

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 102.375 0.125d 102.250 102.500 102.625 100.813 17181 1142 81 4:00 116.938 36.500
C 48.750 -0.125u 48.875 48.688 48.750 47.688 8.7M 3794 2 4:06 51.750 19.000
CMB 84.625 -1.438d 86.063 85.688 86.375 84.625 31116 992 26 5:01 91.125 35.563
MER 78.000 -1.500d 79.500 78.688 78.938 77.250 21508 1878 51 4:01 109.125 35.750
GS 68.000 -2.500d 70.500 69.563 70.000 68.000 6488 366 135 4:26 77.250 60.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 62.813 3.813u 59.000 59.250 62.875 59.188 51618 5476 9 4:01 81.375 28.969
BGEN 64.938 1.875u 63.063 62.813 65.250 61.625 24753 2087 8 4:01 67.500 20.875
PFE 37.750 -0.188u 37.938 37.500 37.938 37.313 10.5M 9900 1 5:01 50.039 28.664
IMNX 131.188 -4.625d 135.813 135.500 135.813 130.000 6107 783 11 4:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 88.000 0.063d 87.938 88.375 88.500 85.750 7249 1595 5 4:01 89.625 10.484
BOL 77.750 -0.875d 78.625 78.375 78.875 77.500 1776 223 10 4:01 84.750 38.063
BEAM 18.875 -0.875d 19.750 19.750 19.750 18.750 6729 789 228 4:01 23.438 3.000
LZRC 50.250 -0.922d 51.172 51.250 51.875 49.875 1510 183 5 4:00 53.250 10.125

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR 3:59PM 135.06 -4.44 -3.18% 705,800 128.00 143.00 138.62 45 90.12 162.00 6.623B
GSPN 3:50PM 42.25 -0.19 -0.44% 63,700 40.88 42.62 41.53 45 26.38 48.75 735.9M
BRCD 3:59PM 98.12 -1.12 -1.13% 183,800 97.88 105.25 105.00 N/A 33.00 116.50 N/A
DITC 3:58PM 23.12 -1.50 -6.09% 104,600 22.62 24.75 24.75 90 11.00 26.62 272.1M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 3:59PM 40.00 -0.06 -0.16% 754,900 34.50 40.12 40.12 N/A 23.00 46.62 N/A
FFIV 3:59PM 39.50 -2.06 -4.96% 293,700 37.50 43.00 42.00 N/A 10.12 46.00 706.1M
PHCM 4:00PM 77.00 +4.50 +6.21% 796,800 74.00 83.88 76.62 45 32.25 79.00 2.349B
INTI 3:59PM 24.12 +0.44 +1.85% 116,900 23.50 24.25 24.00 227 15.25 26.12 1.077B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 4:00PM 51.50 +8.62 +20.12% 666,800 42.50 53.75 44.00 45 18.81 46.75 921.2M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 4:00PM 15.12 -1.12 -6.92% 796,900 14.50 16.38 16.38 318 8.19 16.62 673.1M
RAMP 4:00PM 20.50 -2.00 -8.89% 1,207,100 19.38 23.94 23.88 136 12.19 23.12 411.2M
HSAC 3:59PM 34.88 +0.69 +2.01% 2,356,400 31.50 37.00 34.31 45 15.00 37.25 1.808B
NPLS 4:00PM 23.38 +1.38 +6.25% 2,504,800 22.50 25.00 24.88 N/A 18.38 30.56 N/A
CAIS 3:59PM 18.00 +1.00 +5.88% 463,900 16.56 18.62 18.00 318 9.88 26.62 341.8M
LOAX 3:59PM 16.75 -0.88 -4.96% 83,800 16.25 18.00 17.25 45 11.38 37.00 119.6M
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 3:59PM 13.00 0.00 0.00% 105,600 12.56 13.31 12.88 136 9.75 14.00 165.5M
JWEB 4:00PM 24.00 -0.94 -3.76% 363,300 23.25 25.25 24.75 90 8.88 29.38 830.0M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM 3:59PM 57.00 -2.75 -4.60% 508,300 56.25 60.19 59.62 45 24.00 70.00 3.030B
PASA 4:00PM 19.12 -0.06 -0.33% 701,300 18.25 20.50 19.50 181 12.88 21.56 263.5M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 4:00PM 56.31 -3.69 -6.15% 2,612,600 55.00 62.94 61.50 45 20.00 69.88 2.500B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA 3:59PM 108.50 -6.75 -5.86% 430,300 103.69 118.50 118.50 181 61.00 128.38 4.637B
BWEB 3:58PM 26.00 -1.62 -5.88% 512,600 25.81 28.75 28.44 45 15.00 32.25 911.1M
CMRC 3:59PM 61.50 -6.88 -10.05% 392,900 61.25 68.50 68.44 45 59.62 74.12 1.379B
INFA 3:58PM 38.06 -1.25 -3.18% 34,500 36.50 38.75 38.00 45 19.00 39.50 527.2M
SCNT 3:56PM 56.50 +3.75 +7.11% 66,200 48.00 57.75 51.12 N/A 27.75 54.75 1.938B
VIAN 3:58PM 37.75 +0.81 +2.20% 150,800 36.12 41.00 37.12 136 19.75 37.00 772.7M
TENF 3:57PM 32.88 +0.88 +2.73% 132,600 31.75 33.12 32.12 45 21.50 32.75 1.114B
PKSI 3:57PM 18.56 -1.00 -5.11% 211,900 17.62 21.00 20.50 N/A 14.00 23.50 N/A
APNT 3:59PM 18.00 +1.38 +8.27% 1,087,900 16.62 20.62 17.00 272 8.62 17.62 557.7M
INTM 4:00PM 20.75 +2.50 +13.70% 1,139,400 18.25 21.31 19.50 136 10.88 25.00 485.6M
SLGX 3:59PM 17.12 +1.06 +6.61% 123,300 15.75 17.12 16.25 45 8.94 16.25 307.1M
ASKJ 4:00PM 61.94 -7.00 -10.15% 513,000 61.19 69.00 69.00 318 62.62 77.81 1.508B
STMP 3:59PM 32.06 -4.25 -11.70% 1,478,700 31.00 34.88 34.12 45 12.88 45.81 1.115B
IIXL 3:59PM 27.25 -1.88 -6.44% 427,400 25.06 28.50 28.12 N/A 13.75 32.62 1.733B
SRCH 4:00PM 13.62 +0.88 +6.86% 2,309,900 12.75 14.56 13.94 45 6.44 16.75 237.4M
KLOC 3:58PM 7.50 -0.50 -6.25% 328,200 7.06 8.50 8.38 561,954 1.62 21.62 96.0M
MQST 3:59PM 19.69 0.00 0.00% 265,800 19.00 20.50 19.25 45 13.00 28.00 633.3M
NTVN 4:00PM 9.25 -0.62 -6.33% 221,400 8.75 9.75 9.75 N/A 7.50 10.69 N/A
SALN 4:00PM 12.75 +1.81 +16.57% 2,210,200 10.81 15.12 11.50 N/A 9.00 12.25 136.8M
SLNE 4:00PM 11.12 -0.62 -5.32% 1,412,400 10.38 12.25 11.72 N/A 7.00 12.88 N/A
PRSW 3:59PM 17.19 -0.44 -2.48% 824,200 15.75 18.75 17.31 N/A 12.75 18.56 317.1M
SILK 3:59PM 38.31 -0.56 -1.45% 114,400 36.44 38.50 37.75 136 15.62 52.38 574.6M
MRBA 3:59PM 46.00 -1.12 -2.39% 189,200 45.75 51.94 46.50 136 30.25 74.38 1.061B
NETP 3:58PM 22.25 -0.75 -3.26% 76,700 21.88 23.50 23.00 136 15.00 35.00 474.4M
ONES 3:58PM 10.06 -0.12 -1.23% 138,800 10.00 11.12 10.00 45 6.50 16.94 99.9M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 3:59PM 11.00 -0.44 -3.83% 228,000 10.75 11.44 11.38 136 6.25 15.00 107.2M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 3:59PM 13.00 -0.25 -1.89% 36,200 12.88 13.25 13.12 173,454 8.62 20.81 328.9M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 3:57PM 25.38 +0.38 +1.50% 133,900 24.88 26.00 25.75 90 15.38 37.00 358.0M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 3:59PM 14.50 +0.81 +5.94% 301,400 12.75 14.81 13.88 181 10.00 27.88 306.6M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 3:58PM 16.25 -0.25 -1.52% 142,000 16.25 17.25 16.56 181 9.75 20.00 369.3M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 4:00PM 56.25 -6.75 -10.71% 1,836,700 52.31 65.50 65.50 681 20.00 74.38 2.155B
ISLD 4:00PM 33.75 +1.06 +3.25% 7,972,400 31.25 40.44 34.88 N/A 8.62 35.00 N/A
PRFN 3:58PM 22.00 0.00 0.00% 32,500 21.50 22.38 22.00 N/A 15.25 23.38 321.8M
NXCD 3:59PM 39.75 -0.31 -0.78% 199,600 37.50 40.25 39.38 45 22.00 50.00 1.736B
CCRT 3:49PM 20.12 0.00 0.00% 19,800 19.88 20.38 19.94 N/A 12.12 21.12 N/A
ILIF 3:33PM 7.56 -0.19 -2.42% 140,100 7.06 8.12 7.88 90 5.25 15.00 101.6M
WITC 4:00PM 30.88 -0.50 -1.59% 649,100 30.31 32.00 30.88 45 9.00 38.00 2.181B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 4:00PM 27.44 +0.19 +0.69% 607,200 26.81 28.12 27.00 45 23.06 45.62 2.771B
LINE 3:59PM 14.62 -0.25 -1.68% 359,700 13.56 15.75 15.00 45 8.00 17.50 162.9M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 3:59PM 14.88 -4.19 -21.97% 3,036,700 14.62 20.44 20.25 90 6.06 21.88 171.6M
APLN 3:59PM 16.38 +2.38 +16.96% 245,100 14.00 17.00 14.16 N/A 10.50 18.50 179.3M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 4:00PM 33.56 -3.31 -8.98% 8,015,800 33.25 40.75 40.25 N/A 10.00 45.75 923.5M
CYBA 3:59PM 16.38 +0.50 +3.15% 611,000 15.50 16.50 15.94 107,863 3.25 53.00 266.4M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 3:59PM 17.81 -0.19 -1.04% 115,600 16.50 19.50 18.50 45 11.69 36.69 225.2M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 3:59PM 48.00 +2.00 +4.35% 1,154,100 45.00 50.88 47.62 363 36.00 85.00 4.880B
ALOY 3:55PM 13.50 -0.44 -3.14% 190,700 13.31 14.25 13.88 136 9.75 23.19 192.1M
FASH 3:59PM 9.62 -0.88 -8.33% 491,000 9.62 11.56 11.50 N/A 6.38 15.88 72.2M
BNBN 4:00PM 17.69 +0.44 +2.54% 3,124,200 17.50 18.31 18.12 45 14.25 26.62 2.476B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 4:01PM 23.94 +9.94 +70.98% 17,345,300 19.50 28.12 21.00 N/A 0.00 0.00 N/A
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 4:00PM 38.00 0.00 0.00% 119,600 37.50 39.12 39.00 45 10.75 50.00 841.6M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 1:56PM 28.38 0.00 0.00% 59,700 27.75 28.38 27.75 90 18.25 32.25 1.420B

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range Mkt Cap
^NWX 4:40PM 591.39 -1.76 -0.30% N/A 589.97 595.93 593.15 N/A 217.29 605.69 N/A
CSCO 4:01PM 66.25 -0.44 -0.66% 19,972,300 65.33 67.62 66.88 14,865,318 20.56 69.25 213.5B
LU 5:01PM 71.81 +1.75 +2.50% 9,970,200 69.69 71.94 70.25 10,283,000 26.69 72.50 191.9B
WCOM 4:01PM 85.19 -1.19 -1.37% 20,401,400 84.44 87.23 87.19 12,156,727 39.00 96.75 158.5B
NT 4:21PM 91.50 -0.19 -0.20% 2,770,200 91.06 93.50 92.81 1,837,272 26.81 92.88 61.127B
ALA 4:10PM 27.38 -0.62 -2.23% 1,612,500 27.12 28.75 28.12 711,227 15.94 47.12 21.318B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 4:01PM 96.44 +1.19 +1.25% 2,439,400 94.38 96.50 94.50 2,163,636 29.50 97.62 116.9B
ERICY 4:01PM 30.44 -3.12 -9.31% 25,744,600 29.25 33.38 33.19 3,110,772 15.00 34.12 54.401B
MOT 4:29PM 94.75 -2.19 -2.26% 3,591,600 93.56 97.44 96.38 3,275,545 38.38 99.25 57.134B
NXTL 4:01PM 49.38 -0.19 -0.38% 2,610,300 48.69 49.75 49.44 5,094,181 15.38 50.75 13.732B
QCOM 4:01PM 139.44 -2.81 -1.98% 5,846,700 138.62 144.75 143.75 3,586,272 18.88 150.25 21.006B
DISH 3:58PM 164.25 -5.25 -3.10% 332,300 163.00 170.50 169.62 587,590 17.00 176.50 2.603B
GILTF 3:59PM 62.38 +0.12 +0.20% 387,400 60.88 63.25 62.06 271,954 31.75 67.00 935.0M
IRID 4:00PM 9.50 +0.56 +6.29% 1,838,600 8.50 9.56 8.75 1,581,772 4.94 61.62 187.4M
GSTRF 4:00PM 23.50 -1.25 -5.05% 853,100 23.06 25.44 25.00 1,128,181 8.31 28.12 1.928B
SPOT 4:01PM 39.69 -0.44 -1.09% 210,700 38.50 40.50 39.50 425,863 26.38 58.00 5.923B
LOR 3:59PM 18.88 -0.38 -1.95% 943,200 18.81 19.44 19.44 1,427,181 10.75 31.88 4.607B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 4:22PM 58.25 +1.62 +2.87% 9,234,900 56.75 58.44 56.75 12,133,363 32.25 64.06 185.4B
BEL 4:16PM 63.94 +1.88 +3.02% 2,484,100 61.94 63.94 62.38 2,957,772 40.44 65.38 99.249B
BLS 4:00PM 45.81 +0.56 +1.24% 2,287,000 45.31 46.06 45.31 2,705,181 32.12 50.00 86.772B
GTE 4:16PM 75.00 +1.31 +1.78% 1,275,400 73.00 75.00 73.44 1,682,863 46.56 76.12 72.879B
SBC 4:05PM 56.81 +1.31 +2.36% 2,136,300 55.56 56.81 55.62 3,012,954 35.00 59.94 111.6B
FON 4:01PM 50.12 -0.12 -0.25% 1,701,400 50.12 51.25 50.75 1,307,590 30.75 57.44 43.363B
VOD 4:20PM 211.44 +2.19 +1.05% 2,662,700 210.06 213.50 210.06 1,058,272 94.00 216.44 64.975B
BCE 4:00PM 50.62 +0.19 +0.37% 119,100 50.62 51.19 50.62 149,909 25.62 51.31 32.407B
USW 4:01PM 59.00 +0.06 +0.11% 1,467,300 58.50 59.25 58.56 2,121,227 47.00 66.00 29.712B
FRO 4:01PM 59.50 -0.12 -0.21% 624,100 59.44 59.94 59.88 1,393,181 24.00 60.38 10.304B
AIT 4:01PM 72.62 +1.53 +2.15% 1,745,200 71.62 72.69 72.00 1,616,272 43.38 73.50 79.815B
PCS 4:02PM 56.62 +0.25 +0.44% 1,228,000 55.94 57.12 56.75 1,252,636 12.75 60.75 26.720B
AT 4:01PM 69.44 +0.81 +1.18% 874,900 67.38 69.62 67.38 700,500 38.25 74.56 19.536B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 4:01PM 34.50 +0.94 +2.79% 6,647,200 33.75 34.88 34.00 7,176,636 11.00 52.38 24.288B
LVLT 4:01PM 66.06 -1.81 -2.67% 554,000 65.75 68.00 67.94 1,679,000 22.38 100.12 22.407B
GBLX 4:00PM 41.25 -0.88 -2.08% 1,050,200 41.00 43.38 42.75 1,923,181 8.00 64.25 17.956B
WCII 4:00PM 52.06 -1.06 -2.00% 1,265,800 51.50 53.62 53.38 1,478,409 10.25 60.00 2.479B
GTSG 4:00PM 76.12 +1.62 +2.18% 2,065,300 74.50 77.62 75.88 1,911,363 21.12 91.69 6.176B
CACS 4:01PM 40.50 -2.75 -6.36% 392,100 40.38 44.25 43.00 443,954 13.38 80.38 966.2M
IIXC 4:00PM 38.00 -0.69 -1.78% 126,300 37.44 39.25 39.25 597,545 16.50 55.12 1.394B
ICGX 4:00PM 23.00 -0.19 -0.81% 245,100 22.75 23.25 23.25 900,272 11.12 36.62 1.081B
NXLK 4:00PM 82.00 +1.00 +1.23% 359,900 80.62 82.62 81.38 532,727 10.56 88.75 2.932B
MCLD 4:00PM 59.31 -0.06 -0.11% 284,500 59.00 59.44 59.12 626,318 15.25 61.88 4.415B
CTL 4:02PM 39.75 +0.25 +0.63% 520,500 38.94 40.06 39.88 556,863 28.38 49.00 5.538B
ADLAC 4:00PM 62.62 +0.50 +0.80% 930,500 61.00 63.12 62.25 888,454 29.12 87.00 3.152B
MFNX 4:00PM 38.69 +1.62 +4.38% 2,995,200 38.31 40.31 39.31 1,350,545 4.19 47.56 6.024B
RCNC 4:00PM 45.94 +1.94 +4.40% 918,000 44.50 47.00 46.50 668,727 8.75 54.50 3.452B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
TLAB 4:01PM 71.38 -0.50 -0.70% 2,050,600 71.00 73.25 73.00 3,068,545 15.69 73.88 27.946B
ADCT 4:01PM 46.12 +0.25 +0.54% 1,763,000 45.50 46.38 45.50 1,921,727 15.75 53.62 6.250B
CIEN 4:01PM 33.25 +2.50 +8.13% 6,367,300 30.12 33.62 30.62 3,486,318 8.12 92.38 4.036B
ECIL 3:59PM 35.00 +0.38 +1.08% 316,400 34.50 35.00 34.94 485,181 19.75 45.00 2.683B
CMVT 4:01PM 74.94 +0.75 +1.01% 940,200 73.56 75.19 74.00 958,590 19.56 78.75 5.237B
ADTN 3:59PM 36.19 -0.19 -0.52% 180,900 35.62 36.75 35.88 347,181 15.62 38.38 1.426B
PAIR 4:01PM 10.69 -0.69 -6.04% 2,374,600 10.69 11.69 11.50 2,724,681 6.00 17.38 756.8M
AFCI 4:00PM 15.44 0.00 0.00% 1,550,000 15.31 15.69 15.44 1,846,272 4.00 28.38 1.184B
AWRE 4:00PM 49.00 -0.38 -0.76% 723,400 48.50 50.50 49.50 810,681 4.25 87.12 1.048B
GIC 4:01PM 43.19 -2.81 -6.11% 1,791,000 42.62 46.00 46.00 1,344,045 16.69 47.88 7.455B
SFA 4:09PM 37.69 -1.25 -3.21% 227,500 37.56 38.75 38.69 637,045 11.75 39.75 2.882B
HLIT 3:59PM 53.38 -0.88 -1.61% 215,900 52.56 55.12 54.25 343,818 7.62 59.00 794.6M
ANTC 3:59PM 32.50 +1.81 +5.91% 843,800 31.25 33.38 31.50 809,000 11.50 34.19 1.178B
TERN 4:00PM 53.75 -3.12 -5.49% 548,200 53.00 57.50 57.00 652,681 7.00 60.50 1.111B
CMTO 3:58PM 18.31 +0.45 +2.54% 356,100 17.50 18.44 17.75 874,318 8.38 37.50 389.8M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 4:01PM 168.62 -5.25 -3.02% 460,200 167.75 175.88 175.00 918,454 31.25 177.44 6.813B
SDLI 3:59PM 52.94 -0.06 -0.12% 531,400 52.38 53.12 53.12 456,318 4.06 63.50 1.551B
OCLI 4:00PM 87.00 +2.00 +2.35% 209,700 83.50 87.06 84.38 168,863 14.38 85.56 1.216B
GLW 4:02PM 71.44 +0.69 +0.97% 905,500 70.81 71.88 71.00 988,318 22.88 71.94 17.435B
ETEK 3:58PM 44.00 -1.25 -2.76% 164,000 44.00 45.50 45.38 693,454 19.44 51.19 2.703B
VTSS 4:01PM 69.25 -1.75 -2.46% 930,000 68.50 71.75 71.62 1,372,090 17.12 72.62 5.265B
AMCC 4:00PM 77.69 -2.44 -3.04% 275,700 76.94 81.50 80.75 388,909 12.25 85.00 2.067B
MCRL 4:00PM 79.88 -0.62 -0.78% 132,700 78.50 80.50 80.50 142,136 22.75 82.12 1.613B
TXCC 3:58PM 48.12 +0.25 +0.52% 430,900 46.25 48.25 48.00 318,681 7.31 49.44 1.219B
ANAD 3:59PM 34.69 -1.19 -3.31% 280,100 33.25 36.19 36.12 272,681 4.62 38.38 513.7M
TQNT 4:00PM 41.50 +2.75 +7.10% 923,700 40.00 42.25 41.00 398,181 7.31 40.81 595.7M
GALT 3:58PM 49.38 -0.19 -0.38% 222,700 49.19 50.12 49.75 428,909 6.62 50.12 1.003B
BRCM 4:00PM 135.88 -3.00 -2.16% 1,256,600 134.44 141.50 141.38 2,274,136 23.50 148.50 12.562B
PMCS 3:59PM 66.44 +0.44 +0.66% 543,500 64.38 67.50 67.25 578,681 11.44 67.19 4.216B
MMCN 4:00PM 47.88 -1.06 -2.17% 308,500 46.75 49.50 49.50 558,818 7.75 50.50 1.461B
DSPG 4:00PM 38.75 -2.12 -5.20% 207,600 38.50 40.12 39.88 247,227 9.62 40.88 447.1M
PWAV 4:00PM 32.75 -0.31 -0.95% 141,100 32.00 33.25 32.50 412,681 5.62 36.88 651.3M
SAWS 3:55PM 46.38 +0.50 +1.09% 94,100 45.62 46.62 45.94 228,227 10.25 47.25 969.9M
DSP 4:00PM 30.31 +0.06 +0.21% 170,800 29.94 30.94 30.75 539,409 4.62 32.62 1.201B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 4:12PM 75.00 +2.25 +3.09% 2,017,000 72.31 75.00 72.75 3,167,954 37.56 78.62 85.184B
UMG 4:00PM 78.62 +1.69 +2.19% 3,237,300 77.12 78.62 77.19 3,424,545 33.44 81.81 47.611B
CWP 4:23PM 40.00 -0.69 -1.69% 57,400 39.38 40.44 39.62 149,545 25.75 49.88 30.386B
CMCSK 4:01PM 40.00 +1.75 +4.58% 3,872,200 38.19 40.12 38.25 4,215,045 16.81 42.56 27.979B
COX 4:30PM 38.44 +1.88 +5.13% 1,598,200 37.19 38.62 37.38 695,272 20.75 44.44 20.274B
TCAT 4:00PM 57.19 +0.69 +1.22% 225,500 56.00 57.44 56.50 518,090 21.38 61.62 2.852B
CVC 4:00PM 71.00 +0.62 +0.89% 597,900 68.00 71.75 69.50 496,272 32.00 91.88 7.742B
RG 3:54PM 17.44 -0.25 -1.41% 280,200 17.38 17.94 17.94 281,500 5.31 23.94 4.059B
CTYA 4:00PM 45.75 +0.25 +0.55% 300,800 45.12 46.25 45.25 371,318 15.50 60.12 1.505B
CTV 4:02PM 31.38 +0.12 +0.40% 617,300 31.06 31.75 31.31 456,727 8.75 31.94 1.587B
CQ 4:01PM 33.75 -0.31 -0.92% 165,600 33.75 34.12 34.00 155,772 21.75 39.62 1.778B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT 3:59PM 17.62 -0.44 -2.42% 145,000 17.12 18.12 17.69 203,000 9.94 30.69 221.7M
INSS 4:00PM 40.25 -0.50 -1.23% 282,600 39.75 40.88 40.88 336,227 16.38 49.50 2.278B
SAVLY 4:00PM 14.31 +0.06 +0.44% 402,200 14.00 14.50 14.06 1,895,772 5.25 47.25 560.8M
LHSG 4:00PM 36.38 -0.31 -0.85% 131,500 36.00 37.00 36.50 189,727 25.50 76.50 1.927B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 4:00PM 23.06 +0.31 +1.37% 208,000 22.62 23.38 22.62 299,090 13.38 24.50 738.6M
AMT 4:01PM 23.56 -0.75 -3.08% 305,500 23.38 24.50 23.94 411,909 13.25 30.25 3.399B