To: Mr Metals who wrote (2761 ) 7/7/1999 4:07:00 PM From: SSP Read Replies (3) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company NameCHES .12000 +.06600 +122.22 13806900 CHESTER HOLDINGS LTD, COM NEW MHTX 1.15000 +.18000 +18.56 688900 MANHATTAN SCNTFC LDSR .81250 +.12500 +18.18 17800 LANDSTAR INC DIGG .56250 +.06250 +12.50 7500 DIGITAL GAS INC, COM NEW LTGL .79000 +.07130 +9.92 140900 LITEGLOW INDUSTRIES INC, COM NEW VGCP .89000 +.07750 +9.54 120000 VIKING CAPITAL GROUP INC, COM NEW SETO .37000 +.03000 +8.82 27600 SETO HOLDINGS INC ORPK 1.87500 +.12500 +7.14 15700 ORIENT PACKAGING HOLDINGS LTD IMCL 26 7/8 +1 3/4 +6.97 419400 IMCLONE SYSTEMS INC SIDT 1.72000 +.11000 +6.83 1214700 SI DIAMOND TECHNOLOGY INC, SHS ECNC .3900 +.0200 +5.41 587500 ECONNECT LPHL 6 1/4 +5/16 +5.26 430800 LEISURE PLANET HOLDINGS LTD, SHS SHCC .2050 +.0100 +5.13 801000 SARATOGA INTERNATIONAL HOLDINGS CORP CAA.KAZ 1.43 +.05 +3.62 24763 KAZZ INDUSTRIES INC SCKT 1.12500 +.02500 +2.27 249400 SOCKET COMMUNICATIONS INC GAAY .23000 +.00500 +2.22 3743800 TRIANGLE BROADCASTING INC, COM PAR $ IBIZ 2.00000 +.03130 +1.59 139400 IBIZ TECHNOLOGY CORP SRAM .210000 +.000000 5500 SIMTEK CORP LAKO .20000 +.00000 89300 LAKOTA RESOURCES INC CAT.IVYN 1.00 +.00 246000 DDSI .41000 +.00000 1140800 DIGITAL DESCRIPTOR SYSTEMS INC PNLK 2.78120 +.00000 199100 PRO NET LINK CORP CAA.VHS 1.99 -.01 -.50 4500 VIDEO HEADQUARTERS INC NACT 3.00000 -.06250 -2.04 11500 NEW AGE CITIES.COM KAHI .08900 -.00400 -4.30 56200 KAIRE HOLDINGS INC MDMI .1100 -.0050 -4.35 216200 MASSIMO DA MILANO INC , COM CISI .1050 -.0050 -4.55 1619000 CIS.COM INC ARTM .90000 -.05000 -5.26 52300 AMERICAN NORTEL COMMUNICATIONS INC DCGR .06900 -.00400 -5.48 191500 DCGR INTL HOLDINGS INC, COM NEW CENK 2.03120 -.12500 -5.80 81900 CENTRACK INTERNATIONAL INC DMEC .15000 -.01000 -6.25 509900 DIAMOND ENTERTAINMENT, COM NEW JNNE .58500 -.06500 -10.00 1356300 JONES NAUGHTON ENTERTAINMENT INC JVWB .71870 -.09380 -11.54 45500 JVWEB INC INTQ 3.56250 -.50000 -12.31 55900 INTELLIQUIS INTERNATIONAL INC OGPS 1.15620 -.21880 -15.91 100500 OMICRON TECHNOLOGIES CORP CHAT .20000 -.05000 -20.00 1472600 CHATCOM INC