Silicon Investor (SI) -- The First Internet Community

March June Change
----- ---- --------

PageView 235 270 14.89%
PageV w/GEOC 280 310 10.71%
Rev 86 115 (doesn't include Geo Rev)
Investment Inc 6.6 8 21.21%
Out. shares 237 264 11.39%
Non oper. inc. .02 .02
Proforma Ern. .11 .11
Accounts Rec. 26.8 34 26.86%
Unique User 47 65 38.29%

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDX 2374.600 33.900u 2340.700 2340.700 2377.900 2329.100 1863 1680 1 5:15 2383.000 1063.300
COMP 2771.800 28.800u 2743.000 2744.400 2775.500 2731.100 474 422 1 5:16 2787.100 1357.100
SOX 509.920 18.520u 491.400 491.400 509.980 490.660 1763 1564 1 4:30 504.950 182.590
QQQ 118.500 1.563u 116.938 116.938 118.984 116.375 56125 1319 43 4:16 119.875 97.000
VIX 19.870 -0.340d 20.210 21.420 21.810 19.680 375 328 2 3:59 60.630 16.730
SPZ 1394.400 -1.500d 1395.900 1395.900 1403.100 1386.700 1773 1588 1 5:00 1405.300 923.300
BKX 905.200 -5.100d 910.300 908.100 913.400 901.700 1660 1449 1 4:30 953.200 545.700
DJII 11127.000 -60.000d 11187.000 11187.000 11211.000 11092.000 N/A 9975 N/A 4:30 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 105.813 6.500u 99.313 99.813 106.375 99.625 56420 2806 14 4:07 103.000 47.063
MRK 75.313 0.625u 74.688 73.875 75.813 73.625 36281 2610 4 4:12 87.375 57.500
GE 117.000 -0.938u 117.938 116.750 118.063 115.375 8M 3886 1 5:01 118.750 69.000
WMT 47.000 -1.000- 48.000 47.000 48.438 46.250 8M 5330 296 4:27 53.406 26.219
AXP 133.750 -2.000d 135.750 135.125 136.688 132.688 17286 1218 8 4:02 142.625 67.000
JPM 141.188 -4.813d 146.000 145.125 145.375 140.750 12565 718 239 4:01 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 90.000 4.813u 85.188 86.563 90.063 85.688 22M 20526 174 4:01 96.766 39.000
DELL 39.938 1.625u 38.313 38.313 40.500 38.125 39M 34973 249 4:01 55.000 20.375
INTC 65.750 1.375u 64.375 63.813 65.875 63.625 19M 18133 246 4:01 71.844 34.875
IBM 134.000 1.188u 132.813 132.500 135.500 132.125 60929 3485 11 4:31 133.875 55.375
EMC 58.250 0.375u 57.875 58.000 59.063 57.125 33278 3217 4 4:18 67.469 20.844
MSFT 92.563 0.250u 92.313 91.813 93.000 90.688 19M 18086 197 4:01 95.625 43.875
CSCO 66.438 0.188u 66.250 66.188 66.875 65.500 18M 19221 313 4:01 69.250 20.563
LU 71.563 -0.250d 71.813 71.688 73.125 71.000 9M 6060 2 4:51 72.500 26.719

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RNWK 91.938 6.000u 85.938 89.000 94.188 85.750 33378 8606 1 4:00 131.875 7.625
INKT 139.875 4.375u 135.500 137.500 142.500 135.750 16301 3603 2 4:00 159.125 19.500
DCLK 100.438 3.688u 96.750 100.375 102.500 97.000 32813 7908 1 4:00 176.000 6.750
AMZN 125.375 3.500d 121.875 125.625 127.500 121.313 53122 12066 40 4:01 221.250 21.656
AOL 127.688 2.688u 125.000 125.000 129.063 123.438 24M 21273 370 4:47 175.500 17.250
CMGI 119.875 1.875d 118.000 121.000 123.750 119.031 52098 13531 10 4:01 165.000 8.609
CNET 50.000 1.438- 48.563 50.000 51.250 49.125 16221 3476 18 4:01 79.750 7.250
ATHM 54.813 -0.125d 54.938 56.219 56.500 54.250 49777 9096 86 4:01 99.000 11.750
PCLN 110.688 -0.313d 111.000 112.875 116.250 109.500 17688 4186 1 4:00 165.000 58.000
YHOO 164.438 -2.625d 167.063 173.813 175.250 162.000 17M 40450 33 4:01 244.000 29.500
EBAY 134.188 -4.063d 138.250 135.375 140.438 131.500 50222 12810 79 4:00 234.000 8.406

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 71.750 1.875u 69.875 69.563 71.875 69.375 60929 7476 89 4:01 72.500 19.188
COMS 26.625 -0.063u 26.688 26.563 27.000 26.250 35223 3406 53 4:01 51.125 20.000

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MOT 97.938 3.188u 94.750 95.313 98.375 95.313 31326 1779 172 4:22 99.250 38.375
QCOM 142.250 2.813u 139.438 139.125 143.000 138.375 27512 4632 30 4:01 150.250 18.875
NXTL 49.625 0.250u 49.375 49.375 49.625 48.375 40553 2294 1 4:01 50.750 15.375
ERICY 29.375 -1.063d 30.438 29.750 29.813 29.063 12M 4975 67 4:01 34.125 15.000
PCS 54.500 -2.125d 56.625 56.375 56.375 52.938 13245 1069 159 4:00 60.750 12.750
NOK 94.125 -2.313d 96.438 95.625 95.938 92.750 22396 1734 30 4:08 97.625 29.531

Telecom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ANTC 35.313 2.813u 32.500 32.500 36.375 31.500 11609 1103 17 4:00 34.188 11.500
JDSU 170.875 2.250u 168.625 170.375 177.000 168.750 9168 1463 11 4:01 177.438 167.750
CMVT 77.125 2.188u 74.938 75.000 77.625 74.875 13963 1169 7 4:01 78.750 19.578
WCII 53.750 1.688u 52.063 51.750 53.750 50.625 11268 958 140 4:01 60.000 10.250
ADCT 46.438 0.313u 46.125 46.000 46.438 45.625 16922 835 45 4:01 53.625 15.750
AWRE 49.000 0.188d 48.813 49.375 49.500 48.750 5444 366 13 4:00 87.125 4.250
TERN 53.250 -0.500d 53.750 53.375 54.000 50.688 6062 921 76 4:01 60.500 7.000
OCLI 85.625 -1.375d 87.000 87.063 87.188 85.000 1988 226 10 3:58 87.063 14.375
PHCM 75.250 -1.750d 77.000 79.688 80.250 72.750 3873 975 51 3:59 83.875 32.250
NT 89.000 -2.500d 91.500 90.625 91.688 88.750 39614 1234 851 4:04 93.500 26.813
TLAB 68.250 -3.125d 71.375 71.375 71.375 66.500 62658 7963 61 4:01 73.875 15.688

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ADLAC 64.125 1.500u 62.625 62.500 64.125 62.375 12468 428 2 4:00 87.000 29.125
QWST 35.000 0.500- 34.500 35.000 35.625 34.500 8M 8787 8 4:01 52.375 11.000
GTSG 76.500 0.375- 76.125 76.500 78.000 75.500 11152 1070 3 4:00 91.688 21.125
RCNC 46.313 0.375u 45.938 45.750 47.000 45.000 7856 792 95 4:00 54.500 8.750
MFNX 38.750 0.063d 38.688 39.063 39.250 37.625 14259 2222 208 4:00 47.563 4.219
RBAK 144.813 -0.188d 145.000 146.000 151.000 144.000 1501 503 2 3:59 163.000 65.000
CMTN 82.250 -0.375u 82.625 81.250 86.250 81.000 2639 322 1 3:59 96.250 50.500
LVLT 65.438 -0.625d 66.063 66.000 66.625 64.563 12620 1516 60 4:01 100.125 22.375
COVD 54.625 -0.750d 55.375 56.000 56.063 54.000 3858 756 1 3:58 81.000 20.656
GBLX 40.031 -1.031d 41.063 41.500 41.500 40.000 19542 1421 33 3:59 64.250 8.000

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MSPG 53.313 8.063u 45.250 47.938 53.500 45.375 10M 22707 22 4:01 66.500 11.563
ELNK 70.500 5.063u 65.438 67.000 71.250 65.500 29146 5999 12 4:00 99.375 19.500
PSIX 54.375 3.375u 51.000 52.250 55.625 51.250 19255 2648 1 4:00 73.750 8.375
CNCX 36.875 -0.563d 37.438 37.438 38.438 36.625 6354 481 10 4:00 57.625 7.125
STRM 54.688 -2.313d 57.000 57.500 58.000 54.375 2773 630 7 4:00 70.000 24.000

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXDS 131.750 4.750u 127.000 129.000 138.250 127.000 34350 6385 1 4:00 139.500 7.750
VRIO 72.000 2.938u 69.063 69.063 72.750 67.938 10360 1107 46 4:00 78.000 13.000
ABOV 42.313 0.063d 42.250 42.500 43.000 41.000 8874 1493 1 4:00 75.500 5.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 89.000 2.813d 86.188 90.250 92.000 87.500 12505 3578 1 4:00 99.500 3.203
SEEK 50.500 0.250d 50.250 51.125 52.938 49.688 28041 5350 1 4:00 100.000 14.875
LCOS 107.438 0.188d 107.250 109.500 110.250 106.000 19043 4230 14 4:01 145.375 20.063
INSP 52.813 -0.563d 53.375 54.000 55.000 51.625 12609 2683 4 4:00 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SONE 48.000 0.250- 47.750 48.000 49.250 46.375 5462 741 5 4:00 79.250 4.625
NTBK 36.625 0.250u 36.375 36.000 37.750 35.500 7661 1565 20 4:00 83.000 3.578
TBFC 37.875 -0.438u 38.313 37.750 38.750 36.938 6147 625 2 4:00 75.875 3.938

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 59.000 5.250u 53.750 53.375 60.000 53.000 21456 3460 2 4:36 93.000 8.125
AMTD 40.750 0.938d 39.813 40.875 41.938 39.750 54081 10326 10 4:00 62.750 1.875
NITE 61.250 0.500u 60.750 60.625 64.000 59.000 51928 9814 5 4:01 81.625 2.250
EGRP 41.188 0.250u 40.938 40.938 42.000 40.313 52323 7584 100 4:01 72.250 2.500
SCH 53.250 0.250u 53.000 52.750 54.563 52.250 33484 2426 1 4:06 77.500 9.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTU 98.250 5.250u 93.000 93.500 98.250 92.375 7062 1164 20 4:01 110.750 26.250
VRSN 89.625 3.750u 85.875 84.063 92.250 84.000 9259 1986 1 4:00 94.125 9.688
BVSN 74.750 1.375u 73.375 73.750 77.625 71.375 6001 961 6 4:00 77.250 9.250
CPTH 52.750 0.625u 52.125 51.750 56.000 51.000 2336 338 5 3:59 150.250 34.125
NSOL 78.375 0.313d 78.063 78.750 82.750 78.125 10790 2002 3 4:00 153.750 10.500
MACR 36.625 0.000d 36.625 37.125 37.125 36.125 7182 631 4 4:00 53.250 12.313
VIGN 65.875 -0.375d 66.250 66.375 70.750 65.500 1032 314 2 3:59 111.750 37.250
VERT 109.750 -4.813d 114.563 114.500 117.438 108.000 2624 718 1 4:00 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IVIL 62.750 6.000u 56.750 56.500 64.125 56.500 6161 1525 2 4:00 130.000 31.250
GMST 74.313 3.313u 71.000 71.000 74.500 70.813 3448 476 104 4:01 75.500 15.500
ETYS 46.625 -1.375d 48.000 48.000 50.000 45.625 3951 843 10 4:00 83.563 36.000
HLTH 72.063 -5.000d 77.063 76.063 76.375 71.375 6837 1191 1 4:00 126.188 21.75

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GTW 66.063 2.438u 63.625 63.375 66.625 63.125 19770 1169 45 4:00 84.500 36.125
BBY 77.500 -1.500d 79.000 78.750 80.500 77.000 32999 2302 259 4:01 79.563 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NVLS 74.438 5.250u 69.188 69.250 74.750 69.250 24962 2543 2 4:01 75.500 20.875
KLAC 69.250 4.750u 64.500 65.750 69.250 65.125 27336 3081 28 4:01 70.250 20.750
TER 74.375 4.125u 70.250 70.000 74.938 69.813 13089 788 36 4:01 74.563 15.000
SNPS 60.313 3.313u 57.000 57.000 60.313 56.750 9664 1112 22 4:01 61.250 24.500
LRCX 45.625 2.813u 42.813 43.250 46.000 42.938 11193 944 37 4:00 47.000 8.375
AMAT 72.938 2.438u 70.500 71.063 74.375 70.500 7M 9889 53 4:01 75.938 21.563

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RFMD 75.000 5.500u 69.500 68.750 75.125 68.250 12843 1045 2 4:00 75.500 5.281
CREE 79.250 3.750u 75.500 77.750 79.750 76.125 2108 406 50 4:00 81.000 10.500
LLTC 71.938 3.500u 68.438 68.625 72.000 67.750 26674 1834 53 4:01 69.938 19.563
BRCM 138.813 2.938u 135.875 136.750 143.500 133.250 15508 3650 71 4:00 148.500 23.500
MCHP 50.000 2.813u 47.188 47.500 51.625 47.188 6193 783 2 4:01 50.438 17.000
TQNT 43.875 2.375u 41.500 42.000 44.000 42.000 7421 1263 99 4:01 42.250 7.313
TXN 147.500 2.125u 145.375 144.875 147.688 144.375 19757 2125 90 4:25 145.750 45.375
PMCS 68.500 2.063u 66.438 66.500 70.750 66.250 7560 1015 13 4:01 67.500 11.438
ALTR 45.125 1.938u 43.188 43.500 45.688 43.250 38268 3609 74 4:01 45.000 14.531
VTSS 71.000 1.750u 69.250 69.188 71.375 68.875 8029 1229 21 4:01 72.625 17.125
XLNX 61.750 1.750u 60.000 59.750 62.000 59.375 24963 2775 54 4:01 60.250 14.875
RMBS 90.375 1.563u 88.813 87.500 92.125 87.125 11513 1735 6 4:00 109.938 45.000
STM 68.500 1.125u 67.375 67.375 68.875 67.250 3010 272 30 4:00 72.500 17.938
LSCC 62.938 -0.250d 63.188 63.125 64.250 62.375 2063 309 11 4:01 64.500 18.875
QLGC 139.125 -1.125d 140.250 143.000 143.000 138.563 2685 422 9 4:00 149.000 13.938

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 65.250 2.313u 62.938 63.250 67.750 63.250 17998 2322 15 4:00 67.750 27.500
SEBL 60.000 1.250u 58.750 58.250 60.375 56.750 16118 1818 29 4:01 67.375 15.125
RATL 37.125 1.250u 35.875 35.875 37.188 35.375 5576 482 3 4:01 37.500 10.500
CTXS 60.750 1.125u 59.625 59.250 61.438 58.875 7791 1118 28 4:01 63.125 23.125
VRTS 104.250 0.813d 103.438 104.625 104.750 100.000 7552 1288 21 4:01 107.250 23.750
CHKP 55.250 0.688u 54.563 55.000 55.813 52.750 3836 678 2 3:59 60.250 10.875
ORCL 38.938 0.250u 38.688 38.188 39.125 38.125 N/A 6766 3 4:01 41.156 12.125
CA 57.750 0.125u 57.625 57.375 58.000 56.188 29418 990 1 4:16 61.938 26.000
EFII 54.375 0.000d 54.375 55.250 55.750 54.000 8459 718 10 4:01 59.750 13.500
MERQ 38.000 -0.125d 38.125 38.500 38.500 36.500 4067 331 83 4:00 41.250 10.563
ADBE 84.750 -0.188u 84.938 83.563 86.000 82.875 5546 999 32 4:01 88.375 23.625
CPWR 32.500 -1.125d 33.625 33.125 33.500 31.750 35335 2621 73 4:01 39.906 16.375
NEON 18.063 -1.375d 19.438 19.375 19.438 18.000 61893 6448 1 4:00 78.375 12.000
BMCS 55.938 -1.438d 57.375 57.438 57.500 55.125 22015 2139 53 4:01 60.250 30.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 71.250 2.750u 68.500 68.875 71.375 68.625 10340 735 1 4:04 69.875 19.406
SANM 82.000 1.188u 80.813 80.813 82.938 80.688 4400 639 16 4:01 82.250 19.625
FLEX 57.500 0.250u 57.250 57.375 58.063 56.000 4115 340 1 4:00 58.563 10.984
JBL 45.125 -0.875u 46.000 44.750 45.438 44.250 6358 339 16 4:00 55.375 11.500

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 62.000 7.000u 55.000 56.500 62.000 55.750 8906 1120 2 4:00 65.125 35.063
ADIC 39.875 0.625u 39.250 37.250 40.000 37.125 2467 256 9 3:57 44.875 6.125
NTAP 59.875 0.219u 59.656 59.188 61.313 58.938 5283 719 12 4:01 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 102.688 0.313u 102.375 101.875 104.375 101.063 18614 1350 251 4:00 116.938 36.500
C 48.250 -0.500d 48.750 48.625 49.313 47.938 9M 3779 8 4:10 51.750 19.000
GS 67.250 -0.750d 68.000 68.000 68.875 67.188 4244 426 2 4:00 77.250 60.500
MER 76.750 -1.250d 78.000 77.438 79.375 76.438 26750 2234 343 4:01 109.125 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMGN 65.625 2.813u 62.813 63.625 66.750 63.125 N/A 10386 18 4:01 81.375 28.969
BGEN 66.688 1.750d 64.938 67.000 68.375 66.500 52071 5945 58 4:01 67.500 20.875
PFE 37.188 -0.563d 37.750 37.500 37.938 37.000 N/A 9733 1 4:11 50.031 28.656
IMNX 124.250 -6.938d 131.188 131.000 131.000 122.750 15693 1520 33 4:01 145.875 23.938

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VISX 93.000 5.000u 88.000 88.938 93.250 87.125 14682 2515 20 4:01 89.625 10.484
LZRC 50.563 0.313u 50.250 50.125 51.875 49.625 2102 223 3 3:59 53.250 10.125
BEAM 18.250 -0.625d 18.875 19.000 19.000 17.563 17642 2130 265 4:00 23.438 3.000
BOL 76.250 -1.500d 77.750 77.500 77.688 76.125 1962 174 14 4:02 84.750 38.063