Interesting historical on VVVI. Very low volume today on that
analyst upgrade makes me wonder if this is a legit upgrade. What are
chances of a pump and dump? Does anyone know Christopher Moore,
Mason Cabot, a division of Coleman and Company Securities, Inc ? ?
Notice that it has run to 8's and 9's from 4's and 5's twice in
recent months.
Rande Is
Ticker: VVVI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/31/99 2,300 4 4 4
04/01/99 2,000 4 4 4
04/05/99 300 4 3 15/16 3 15/16
04/06/99 2,600 3 7/8 3 3/4 3 3/4
04/07/99 170,900 4 4 4
04/08/99 139,200 4 3/8 4 4 1/4
04/09/99 197,700 5 4 5/16 5
04/12/99 431,700 5 1/2 4 15/16 5 7/16
04/13/99 264,600 8 5 1/2 6 1/2
04/14/99 744,200 9 3/4 5 8 5/8
04/15/99 247,200 9 1/2 6 1/2 8 1/4
04/16/99 61,600 8 1/2 7 3/4 8
04/19/99 88,700 8 1/8 7 7/16 7 3/4
04/20/99 43,100 7 3/4 7 3/4 7 3/4
04/21/99 65,100 8 6 1/2 7 1/4
04/22/99 427,700 7 11/16 7 11/16 7 11/16
04/23/99 73,700 8 5/8 7 7/8 8 1/2
04/26/99 63,300 8 7/8 7 5/8 7 5/8
04/27/99 13,700 8 7 9/16 7 7/8
04/28/99 22,800 8 7/16 7 7/8 8 5/16
04/29/99 35,100 8 3/4 7 7/8 8 1/2
04/30/99 57,900 8 13/16 6 5/8 7 1/2
05/03/99 40,600 7 3/4 6 3/8 7 1/2
05/04/99 10,400 7 1/8 6 3/4 6 7/8
05/05/99 21,400 7 1/4 6 7/8 7 1/8
05/06/99 13,100 7 6 5/8 6 7/8
05/07/99 25,100 7 3/8 6 11/16 6 11/16
05/10/99 265,500 7 1/4 5 3/4 6 1/2
05/11/99 164,100 7 1/16 6 7/16 6 5/8
05/12/99 18,800 7 6 9/16 6 5/8
05/13/99 63,100 6 5/8 6 1/4 6 1/4
05/14/99 10,300 6 5/8 6 6 1/2
05/17/99 37,200 6 7/16 6 6 1/8
05/18/99 55,200 6 5/8 6 6 5/16
05/19/99 8,400 6 3/8 6 3/16 6 3/16
05/20/99 62,500 6 1/2 6 1/8 6 1/4
05/21/99 13,300 6 9/16 6 1/4 6 1/2
05/24/99 36,500 6 1/2 5 7/8 6 1/16
05/25/99 5,200 6 1/16 5 13/16 6 1/16
05/26/99 3,600 5 15/16 5 15/16 5 15/16
05/27/99 16,600 6 1/8 5 7/8 5 15/16
05/28/99 3,100 6 5 13/16 6
06/01/99 8,800 6 5 13/16 5 7/8
06/02/99 15,000 5 15/16 5 7/8 5 7/8
06/03/99 28,200 5 15/16 5 3/4 5 3/4
06/04/99 14,300 5 7/8 5 3/4 5 7/8
06/07/99 29,900 6 5 13/16 6
06/08/99 17,100 6 1/8 5 13/16 5 13/16
06/09/99 1,500 5 15/16 5 15/16 5 15/16
06/10/99 9,700 6 5 15/16 6
06/11/99 26,700 6 5/8 5 7/8 6 3/8
06/14/99 13,500 7 6 1/2 6 3/4
06/15/99 34,900 6 7/8 6 3/8 6 1/2
06/16/99 978,000 8 3/4 5 1/4 7 5/8
06/17/99 145,500 8 1/4 7 3/8 7 7/8
06/18/99 84,000 8 7 1/16 7 1/16
06/21/99 93,900 7 7/8 7 7
06/22/99 137,800 8 1/2 6 15/16 7 1/4
06/23/99 41,000 7 15/16 7 1/8 7 1/4
06/24/99 51,900 7 1/2 6 15/16 7
06/25/99 57,500 7 6 5/8 6 7/8
06/28/99 27,300 7 1/2 6 3/4 6 15/16
06/29/99 17,700 7 1/16 6 3/4 6 7/8
06/30/99 18,900 7 3/8 6 7/8 7
07/01/99 42,300 7 11/16 6 13/16 7 5/8
07/02/99 122,800 8 1/2 7 3/16 8 3/16
07/06/99 91,700 8 1/2 7 11/16 7 13/16
07/07/99 70,000 7 13/16 7 9/16 7 5/8
07/08/99 73,900 8 3/8 7 11/16 8 3/16 |
