SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Ray who wrote (4498)7/9/1999 11:03:00 AM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.375 +0.312 -- -- 500 10:33 3.375 3.063 500 8
MUCP + 3.250 +0.187 -- -- 2500 10:25 3.375 3.063 2500 8
MUCP -- -- 3.125 3.375 5x5 0 10:25 3.375 3.063 0 8
MUCP + 3.375 +0.312 -- -- 500 10:22 3.375 3.063 500 8
MUCP + 3.375 +0.312 -- -- 500 10:18 3.375 3.063 500 8
MUCP + 3.375 +0.312 -- -- 800 10:17 3.375 3.063 800 8
MUCP + 3.375 +0.312 -- -- 1000 10:13 3.375 3.063 1000 8
MUCP + 3.375 +0.312 -- -- 400 10:08 3.375 3.063 400 8
MUCP + 3.375 +0.312 -- -- 1900 10:00 3.375 3.063 1900 8
MUCP + 3.250 +0.187 -- -- 400 9:55 3.375 3.063 400 8
MUCP + 3.250 +0.187 -- -- 400 9:55 3.375 3.063 400 8
MUCP + 3.375 +0.312 -- -- 2000 9:47 3.375 3.063 2000 8
MUCP -- -- 3.250 3.375 5x5 0 9:46 3.375 3.063 0 8
MUCP -- -- 3.125 3.375 5x5 0 9:43 3.375 3.063 0 8
MUCP + 3.375 +0.312 -- -- 1000 9:42 3.375 3.063 1000 8
MUCP + 3.375 +0.312 -- -- 2600 9:41 3.375 3.063 2600 8
MUCP + 3.250 +0.187 -- -- 2500 9:41 3.375 3.063 2500 8
MUCP + 3.250 +0.187 -- -- 1000 9:41 3.375 3.063 1000 8
MUCP -- -- 3.031 3.375 5x5 0 9:39 3.375 3.063 0 8
MUCP + 3.125 +0.062 -- -- 500 9:39 3.375 3.063 500 8
MUCP + 3.125 +0.062 -- -- 2500 9:38 3.375 3.063 2500 8
MUCP + 3.063 -- -- -- 800 9:38 3.375 3.063 800 8
MUCP + 3.063 -- -- -- 500 9:36 3.375 3.063 500 8
MUCP -- -- 3.031 3.250 5x5 0 9:35 3.375 3.063 0 8
MUCP -- -- 3.031 3.125 5x5 0 9:33 3.375 3.063 0 8
MUCP -- -- 3.031 3.062 5x5 0 9:31 3.375 3.063 0 8
MUCP -- -- 3.031 3.062 5x5 0 7:33 3.375 3.063 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News