Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: slaffe who wrote (32440)	7/9/1999 1:43:00 PM
From: chapin	Respond to of 44908

At this time we are second most active OTC. Market Pulse: most active OTC Bulletin as of 1:29pm 07/09/99 Page: 6101 name price chng % r-vol c-vol v-% high low an-hi an-lo news ---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ---- ATREQ 0.032+0.019 146.2 13077100 1525200 999 0.320 0.015 0.018 0.007 TSIG 0.059+0.016 37.2 9502800 5411500 187 0.064 0.046 0.620 0.022 ARET 0.035-0.005 -12.5 7070000 981900 999 0.040 0.035 0.530 0.005 MPTV 0.018-0.001 -5.3 6524100 4279700 149 0.020 0.017 0.395 0.004 CHES 0.111+0.016 16.8 6006400 3451000 184 0.115 0.100 0.120 0.003 BICO 0.093 -- 0.0 4627200 5619100 34 0.095 0.092 0.343 0.005 BISN 0.032+0.007 28.0 4236800 2017000 243 0.040 0.028 0.085 0.016 ADGI 0.032-0.001 -3.0 3959000 4610300 40 0.035 0.029 0.230 0.003 STRU 0.125+0.016 14.7 3459300 1134900 397 0.140 0.095 6.000 0.005 PABN 0.079 -- 0.0 2969500 2237300 117 0.083 0.076 3.968 0.009 HRCT 1.100+0.200 22.2 2905000 172600 999 1.120 0.910 1.938 0.203 GAAY 0.240 -- 0.0 2802800 1351800 238 0.245 0.235 0.560 0.008 6.44 EUTO 0.047+0.004 9.3 2041800 2231100 49 0.047 0.044 0.800 0.006 DRYD 0.031+0.007 29.2 1772300 2174200 33 0.031 0.026 0.039 0.005 AREE 0.019+0Market Pulse: most active OTC Bulletin as of 1:34pm 07/09/99 Page: 6101 name price chng % r-vol c-vol v-% high low an-hi an-lo news ---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ---- ATREQ 0.037+0.024 184.6 13084000 1525200 999 0.320 0.015 0.018 0.007 TSIG 0.059+0.016 37.2 9617800 5411500 184 0.064 0.046 0.620 0.022 ARET 0.035-0.005 -12.5 7120000 981900 999 0.040 0.035 0.530 0.005 MPTV 0.017-0.002 -10.5 6641800 4279700 148 0.020 0.017 0.395 0.004 CHES 0.112+0.017 17.9 6248400 3451000 189 0.115 0.100 0.120 0.003 BICO 0.092-0.001 -1.1 4686200 5619100 33 0.095 0.092 0.343 0.005 BISN 0.030+0.005 20.0 4296800 2017000 240 0.040 0.028 0.085 0.016 ADGI 0.030-0.003 -9.1 3969000 4610300 38 0.035 0.029 0.230 0.003 STRU 0.130+0.021 19.3 3514700 1134900 395 0.140 0.095 6.000 0.005 PABN 0.077-0.002 -2.5 2979500 2237300 113 0.083 0.076 3.968 0.009 GAAY 0.240 -- 0.0 2968000 1351800 251 0.245 0.235 0.560 0.008 6.44 HRCT 1.090+0.190 21.1 2917000 172600 999 1.120 0.910 1.938 0.203 EUTO 0.047+0.004 9.3 2041800 2231100 46 0.047 0.044 0.800 0.006 DRYD 0.031+0.007 29.2 1772300 2174200 30 0.031 0.026 0.039 0.005 AREE 0.020+0.002 11.1 1744400 351000 694 0.020 0.018 0.120 0.005 TTRIF 0.060-0.002 -3.2 1551200 1570400 58 0.062 0.059 0.960 0.017 PSVC 3.875+0.875 29.2 1498300 0 999 4.500 3.000 0.000 0.000 SNTS 0.013+0.001 8.3 1482500 1670000 42 0.014 0.012 0.034 0.001 CLWB 0.040-0.030 -42.9 1465000 1020900 129 0.070 0.012 0.580 0.011 SHCC 0.190 -- 0.0 1234300 159800 999 0.210 0.180 0.270 0.085 9.17 Mitch