SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21988)7/9/1999 4:58:00 PM
From: xcr600  Read Replies (2) | Respond to of 69867
 
MU confirms breakout, marching to 80. Amazing how stocks can be moved in this market.

I find it itersting this time around with the Naz's record highs that the nets are well off their 52week highs. Healthier market or has the daytrading (gambling??) capital just rotated into other sectors?
Funny how CNBC and analysts kept ramming it down people's throats that no one wanted to own tech stocks back in April/May. The perfect contrarian indicator.

Curious when you see the next sell off? After MSFT reports (I have 7/19).

x



To: Clint E. who wrote (21988)7/11/1999 5:03:00 PM
From: Clint E.  Respond to of 69867
 
=-= Friday, July 09, 1999,,,Nets =-=


Symbol      Last Trade              Change             Volume      Day's Range            Open    Avg Vol     52-week Range            P/E    Mkt Cap
^IXIC    Jul 9       2793.07     +21.21     +0.77%        N/A    2767.37    2793.26    2785.34        N/A    1357.09    2793.26        N/A        N/A
^IXY2    Jul 9        569.72      +0.59     +0.10%        N/A     564.32     575.45     571.71        N/A     414.87     696.76        N/A        N/A
^INX     Jul 9       1403.28      +8.86     +0.64%        N/A    1394.51    1403.28    1394.51        N/A     923.32    1405.29        N/A        N/A
^GIN     Jul 9        520.38      -3.34     -0.64%        N/A     515.85     528.49     523.72        N/A     101.15     696.30        N/A        N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO     Jul 9        160.00      -4.44     -2.70%  7,115,500     159.00     167.00     165.44  8,382,681      29.50     244.00    1027.73    32.700B
BCST     Jul 9        123.25      -3.25     -2.57%    475,800     122.75     128.50     127.12    705,818      16.38     177.25        N/A     4.485B
LCOS     Jul 9        107.19      -0.25     -0.23%  1,041,300     104.00     108.12     107.00  2,761,954      20.06     145.38        N/A     4.676B
SEEK     Jul 9         51.50      +1.00     +1.98%  1,087,000      50.62      52.25      51.88  2,126,772      14.88     100.00        N/A     3.182B
GNET     Jul 9         88.44      -0.56     -0.63%    633,600      87.00      91.50      90.75    936,590       3.19      99.50        N/A     2.294B
XMCM     Jul 9         57.25      +1.38     +2.46%    196,400      55.25      57.50      55.31    818,409      21.12      98.50        N/A     918.1M
INSP     Jul 9         54.81      +2.00     +3.79%  1,106,300      53.06      55.00      53.38  1,187,000       9.75      72.62        N/A     2.589B
TGLO     Jul 9         18.06      -0.31     -1.70%    350,900      17.81      18.69      18.56    993,409      12.69      48.50        N/A     477.2M
EWBX     Jul 9         42.50      +3.25     +8.28%    153,800      39.00      42.50      39.12    309,772      25.38      89.00        N/A     397.6M
SPLN     Jul 9         37.31      +1.75     +4.92%    372,000      34.75      37.75      35.62    526,045       6.38      59.25        N/A     836.8M
BOUT     Jul 9         42.81      -2.69     -5.91%    123,000      42.50      47.00      45.50    250,818      23.00     100.00        N/A     516.3M
GOTO     Jul 9         48.94      -4.56     -8.53%  1,565,400      46.38      52.94      52.00         45      20.00      69.88        N/A     2.173B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL      Jul 9        128.25      +0.56     +0.44% 12,703,500     126.62     129.25     127.81 24,433,954      17.25     175.50     255.38     138.8B
ATHM     Jul 9         53.81      -1.00     -1.82%  4,514,400      52.62      55.50      55.12  5,838,045      11.75      99.00        N/A    13.525B
STRM     Jul 9         52.25      -2.44     -4.46%    200,000      51.50      55.00      54.75         45      24.00      70.00        N/A     2.777B
CNCX     Jul 9         35.94      -0.94     -2.54%    542,800      34.50      37.12      37.12    717,681       7.12      57.62        N/A     1.445B
MSPG     Jul 9         51.12      -2.19     -4.10%  5,275,100      49.50      54.88      53.75  2,103,045      11.56      66.50     444.27     3.140B
ELNK     Jul 9         67.75      -2.75     -3.90%  1,382,300      66.00      70.00      69.75  1,485,727      19.50      99.38        N/A     2.159B
PRGY     Jul 9         27.50      +0.50     +1.85%    229,800      26.75      28.00      27.69    490,454      20.00      50.62        N/A     1.677B
FLAS     Jul 9         26.75      -0.31     -1.15%    100,700      26.38      27.75      27.50    313,909      15.62      51.50        N/A     371.2M
GEEK     Jul 9         22.00      -0.06     -0.28%    130,200      21.62      23.00      22.50    262,818      11.50      61.00     220.63     151.7M
PSIX     Jul 9         58.75      +4.38     +8.05%  2,455,800      54.25      59.00      54.75  1,725,454       8.38      73.75        N/A     3.790B
ONEM     Jul 9         24.28      +0.16     +0.65%    265,000      23.50      25.38      23.88    470,181      14.19      46.75        N/A     522.9M
ALGX     Jul 9         52.50      -0.44     -0.83%    268,000      52.25      53.38      52.50    598,318       5.00      58.50        N/A     3.266B
MGCX     Jul 9         27.88      +3.38    +13.78%    413,900      24.47      28.75      24.50    401,500       4.00      52.75        N/A     488.0M
RCNC     Jul 9         46.00      -0.31     -0.67%    539,800      45.25      46.38      46.38    669,681       8.75      54.50        N/A     3.457B
RTHM     Jul 9         65.00      -3.00     -4.41%    189,500      63.88      69.50      67.94    913,454      42.50     111.50        N/A     4.677B
PCNTF    Jul 9         52.94      +3.25     +6.54%    234,100      50.62      53.50      51.38    396,272      26.25     104.25        N/A     649.8M
COVD     Jul 9         56.31      +1.69     +3.09%    382,600      55.12      58.00      55.38    905,636      20.62      81.00        N/A     4.522B
CMTN     Jul 9         86.12      +3.88     +4.71%    164,100      81.69      89.25      83.50         45      50.50      96.25        N/A     1.928B
RBAK     Jul 9        146.00      +1.19     +0.82%     99,900     137.00     150.00     144.50        N/A      65.00     163.00        N/A     3.071B
BRCD     Jul 9        104.38      +2.88     +2.83%    146,400      98.00     106.00     102.25        N/A      33.00     116.50        N/A        N/A
TUTS     Jul 9         46.44      -0.69     -1.46%     68,100      45.12      47.00      47.00    307,681      36.62      86.25        N/A     532.3M
UPCOY    Jul 9         64.50      +2.88     +4.67%     99,300      63.25      64.88      63.25    220,272      31.12      67.00        N/A     8.336B
NTPA     Jul 9         25.25      +3.25    +14.77%    701,200      22.12      25.31      22.12    585,590       3.62      37.00        N/A     322.8M
LOAX     Jul 9         19.50      +0.31     +1.63%    273,500      19.00      20.50      20.50         45      11.38      37.00        N/A     139.2M
NPNT     Jul 9         39.00      -1.50     -3.70%    301,200      38.50      41.00      40.88         45      30.00      48.75        N/A     4.739B
HSAC     Jul 9         47.69      +8.56    +21.88%  4,766,500      40.03      48.31      40.94         45      15.00      48.31        N/A     2.472B
WGAT     Jul 9         48.88      +0.50     +1.03%    117,500      48.00      49.25      48.12        181      21.25      55.75        N/A     1.023B
IDTC     Jul 9         22.25      +2.00     +9.88%  2,049,100      20.25      22.75      20.44  1,387,045       9.50      35.00        N/A     531.2M
NPLS     Jul 9         21.81      -0.31     -1.41%    990,400      20.12      22.56      22.06        N/A      18.38      30.56        N/A        N/A
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS     Jul 9        136.38      +4.62     +3.51%  1,438,700     132.31     137.81     135.00  2,074,000       7.75     139.50        N/A     5.613B
VRIO     Jul 9         74.75      +2.75     +3.82%  1,181,600      70.94      74.88      72.38    880,136      13.00      78.00        N/A     2.787B
ABOV     Jul 9         43.75      +1.44     +3.40%    976,400      41.75      43.94      42.38  1,894,045       5.75      75.50        N/A     1.360B
GBIX     Jul 9         46.25      +1.62     +3.64%    132,500      45.00      47.00      45.38    384,863       4.00      65.00        N/A     382.4M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK     Jul 9         35.75      -0.88     -2.39%    689,900      35.12      37.69      36.75  2,044,545       3.56      83.00     135.65     1.030B
SONE     Jul 9         48.25      +0.25     +0.52%    242,400      47.88      49.25      48.75    631,363       4.62      79.25        N/A     1.227B
TBFC     Jul 9         36.88      -1.00     -2.64%    268,000      36.50      38.75      38.38  1,131,681       3.94      75.88        N/A     1.226B
NXCD     Jul 9         35.38      -3.38     -8.71%    120,000      35.00      40.12      39.62         45      22.00      50.00        N/A     1.545B
ATLB     Jul 9         18.50      +1.12     +6.47%     36,900      17.25      19.00      17.25    273,000       7.00      52.25      11.07      75.0M
CKFR     Jul 9         30.25      +1.25     +4.31%  1,103,700      29.34      30.50      29.38  1,480,727       5.75      69.12     107.41     1.657B
SCAI     Jul 9         48.12      +1.06     +2.26%    261,300      46.94      49.00      47.00    324,409       7.75      49.00     174.31     1.134B
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE     Jul 9         57.56      -3.69     -6.02%  6,761,600      56.31      63.56      63.25  4,438,409       2.25      81.62      86.27     6.086B
SCH      Jul 9         54.12      +0.88     +1.64%  2,405,200      53.31      54.50      54.25  3,885,727       9.25      77.50     104.41    44.189B
EGRP     Jul 9         39.75      -1.44     -3.49%  4,854,800      39.62      42.00      41.69  8,536,681       2.50      72.25        N/A     9.271B
AMTD     Jul 9         38.12      -2.62     -6.44%  7,498,300      38.00      42.00      41.88  3,087,136       1.88      62.75     298.17     6.650B
NDB      Jul 9         54.19      -4.81     -8.16%  2,023,600      53.75      59.00      59.00  1,521,272       8.12      93.00      53.15     899.2M
DIR      Jul 9         28.00      +0.38     +1.36%    375,500      27.75      28.44      27.75         45      23.06      45.62      11.09     2.828B
SIEB     Jul 9         26.12      -0.50     -1.88%     73,600      26.12      27.44      27.12    454,454       5.75      70.62     126.79     579.8M
SWS      Jul 9         66.88      -1.12     -1.65%    139,500      66.50      69.38      69.38    711,954      15.62      95.75      30.77     716.5M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU     Jul 9         97.31      -0.94     -0.95%    339,600      95.38      98.31      97.50    924,590      34.19     110.75      97.28     6.057B
USAI     Jul 9         43.62      +0.81     +1.90%  1,320,300      41.44      43.62      43.12    716,772      13.81      44.69     142.71     7.047B
TSCM     Jul 9         34.62      +0.75     +2.21%    111,600      32.88      34.94      34.38         45      25.06      71.25        N/A     817.4M
MKTW     Jul 9         55.06      -1.44     -2.54%     39,400      55.00      56.62      55.25    181,272      45.00     130.00        N/A     669.7M
MARG     Jul 9         23.00       0.00      0.00%     76,100      22.62      23.62      23.12    139,136       3.50      27.25      67.65     110.3M
TSCN     Jul 9         22.88      -0.75     -3.17%     91,400      22.62      23.94      23.88    245,181       2.62      26.38        N/A     301.0M
MLTX     Jul 9         27.25      +0.75     +2.83%    116,200      26.25      28.25      27.25    178,409      22.12      71.50        N/A     594.0M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK     Jul 9         92.38      +0.44     +0.48%  1,843,500      89.12      94.69      93.56  2,782,227       7.62     131.88        N/A     6.604B
VDAT     Jul 9         18.91      -0.47     -2.42%    126,900      18.25      19.38      19.38    704,500       1.19      46.50        N/A     123.0M
TUNE     Jul 9         31.62      -0.75     -2.32%     44,900      31.50      32.50      32.50    638,363       2.38      61.00        N/A     2.632B
HAUP     Jul 9         26.25      -4.25    -13.93%  2,219,600      26.06      31.00      29.12  1,211,045       4.75      38.12      48.41     113.2M
NETS     Jul 9         19.56      +1.38     +7.56%    366,600      18.12      19.75      18.25    220,727       2.50      22.75        N/A     286.3M
VVTV     Jul 9         24.62      +0.69     +2.87%    611,800      23.75      24.88      24.12    628,727       3.12      27.75        N/A     642.4M
BIGE     Jul 9         23.00      -0.56     -2.39%    379,300      22.88      25.00      24.00    324,727       2.12      34.00        N/A     226.3M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK     Jul 9        102.94      +2.50     +2.49%  1,734,900     100.50     103.88     103.25  3,782,772       6.75     176.00        N/A     4.074B
ABDR     Jul 9        104.00      +3.81     +3.81%    146,600     101.19     104.50     103.94    282,818      33.75     105.62      85.63     1.028B
ITVU     Jul 9         51.50      -0.42     -0.81%    345,000      50.62      53.00      53.00    598,181       5.12      82.00        N/A     693.0M
ADFC     Jul 9         26.62      -0.25     -0.93%    395,800      25.38      27.75      26.62        181      17.62      62.69        N/A     510.4M
NETG     Jul 9         29.62      +3.62    +13.94%  2,382,800      26.38      29.81      26.56  1,114,681       6.31      66.88        N/A     526.7M
TFSM     Jul 9         45.88      +4.56    +11.04%  1,724,100      44.12      48.38      44.19    670,818       5.00      69.62        N/A     925.3M
MMXI     Jul 9         49.00      -2.12     -4.16%     31,100      48.75      51.50      51.12        N/A      32.00      56.62        N/A     819.7M
NETP     Jul 9         22.56      -0.44     -1.90%     60,900      22.19      23.44      23.00        136      15.00      35.00        N/A     481.1M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT     Jul 9        140.00      +0.12     +0.09%    854,800     137.00     141.88     141.50  2,213,000      19.50     159.12        N/A     6.839B
VERT     Jul 9        110.88      +1.12     +1.03%    225,900     109.06     115.00     109.06    389,318      34.75     149.00        N/A     1.846B
VIGN     Jul 9         66.06      +0.19     +0.28%     68,600      65.38      68.00      67.75    271,318      37.25     111.75        N/A     1.810B
WEBT     Jul 9         41.88      -1.25     -2.90%    125,900      41.62      44.00      43.75    473,863      22.00      84.00    1078.13     471.1M
BVSN     Jul 9         72.88      -1.88     -2.51%    394,600      72.75      77.38      76.00    765,181       9.25      77.62     257.76     1.843B
EPAY     Jul 9         49.25      -0.75     -1.50%     86,700      48.75      51.75      48.75    310,545      14.00      98.00     125.00     514.5M
MACR     Jul 9         37.06      +0.44     +1.19%    488,400      36.00      37.50      37.00    714,045      12.31      53.25      83.24     1.571B
DRIV     Jul 9         35.25      +0.25     +0.71%    487,800      34.50      36.12      35.69    740,863       5.00      61.38        N/A     710.3M
USIX     Jul 9         33.75      -2.50     -6.90%    194,500      33.62      36.00      36.00         45      23.00      60.00        N/A     1.342B
ITRA     Jul 9         23.94      +1.38     +6.09%    254,600      21.62      24.00      22.56    217,000      16.00      52.38        N/A     576.3M
CNQR     Jul 9         38.00      -1.50     -3.80%     58,100      37.50      39.94      39.75    174,227      14.00      59.25        N/A     859.5M
IMAL     Jul 9         20.25      +0.50     +2.53%    126,500      19.25      20.25      19.84    166,772       5.50      32.75        N/A     358.2M
USWB     Jul 9         24.88       0.00      0.00%    655,500      24.56      25.25      25.12  2,712,136       7.75      47.00        N/A     1.846B
ONXS     Jul 9         20.28      +0.09     +0.46%     36,100      19.25      20.38      20.00    101,772      15.88      51.62        N/A     349.2M
SCNT     Jul 9         53.75      -2.88     -5.08%     50,300      53.00      55.75      55.75        N/A      27.75      58.50        N/A     1.844B
PRSF     Jul 9         55.50      +1.38     +2.54%     99,600      55.25      58.88      56.00         90      27.75      59.94        N/A     4.182B
MRBA     Jul 9         42.88      -1.12     -2.56%     97,900      42.62      44.50      43.56        136      30.25      74.38        N/A     988.5M
SILK     Jul 9         38.69      -1.06     -2.67%     91,900      38.00      39.94      39.94        136      15.62      52.38        N/A     580.2M
MUSE     Jul 9         53.38      +0.75     +1.43%    163,800      52.50      57.62      53.00    208,318       8.00      57.62    2631.25     847.3M
VRTY     Jul 9         47.88      +1.12     +2.41%    342,500      45.38      49.50      45.50    342,590       5.06      54.75      53.13     598.8M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY     Jul 9        135.75      +1.56     +1.16%  1,761,100     134.19     137.75     135.31  3,915,045       8.38     234.00    1916.96    17.002B
ONSL     Jul 9         20.75      -1.12     -5.14%    763,300      20.06      22.50      22.31    775,045      10.62     108.00        N/A     406.3M
UBID     Jul 9         32.62      -0.06     -0.19%    220,500      31.94      34.38      34.25    362,363      20.50     189.00        N/A     298.4M
BID      Jul 9         38.62      +0.75     +1.98%    236,500      38.19      39.00      38.25    274,090      15.00      47.00      51.88     1.570B
GMAI     Jul 9         24.12      +0.06     +0.26%    172,100      23.12      25.00      24.38    159,863       1.50      25.00      92.55     153.3M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN     Jul 9        125.50      +0.12     +0.10%  2,790,900     124.06     127.75     126.12  7,930,818      21.62     221.25        N/A    20.276B
BKS      Jul 9         24.19      -0.75     -3.01%    757,700      24.00      25.12      24.94    773,409      22.19      48.00      18.89     1.677B
BNBN     Jul 9         19.25      +1.12     +6.21%  2,484,400      18.19      19.25      18.56         45      14.25      26.62        N/A     2.695B
CDNW     Jul 9         19.88      +0.06     +0.32%  1,978,500      19.00      21.00      20.75    918,227       7.00      39.25        N/A     598.3M
*HW&SW   No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND     Jul 9         29.50      +1.12     +3.96%  1,066,400      28.38      29.88      28.50  1,203,545       6.19      41.31        N/A     1.055B
PCOR     Jul 9         39.00      -0.50     -1.27%     30,200      38.44      40.00      39.25    148,045      28.00      94.00        N/A     605.6M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS     Jul 9         43.75      -2.88     -6.17%    642,600      42.56      47.25      46.69        363      36.00      85.00        N/A     4.448B
IVIL     Jul 9         61.12      -1.62     -2.59%    219,700      60.25      64.25      64.12    431,090      31.25     130.00        N/A     1.448B
ALOY     Jul 9         12.25      -0.75     -5.77%     33,300      12.00      13.00      12.75        136       9.75      23.19        N/A     174.3M
TURF     Jul 9         23.25      +0.62     +2.76%    465,900      23.00      24.25      23.50         45      13.25      66.00     754.17     402.9M
VUSA     Jul 9         20.12      -0.56     -2.72%    122,700      19.62      22.00      21.50        N/A      15.56      74.25        N/A     892.3M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN     Jul 9        109.00      -1.69     -1.52%    699,600     108.38     113.00     112.06  2,657,454      58.00     165.00        N/A    15.513B
TMCS     Jul 9         34.88      +0.62     +1.82%    801,800      32.88      35.25      34.38    673,318      21.56      80.50        N/A     2.529B
CTIX     Jul 9         38.88      +0.12     +0.32%     20,900      37.88      38.88      38.38    193,909      24.00      49.62     775.00     814.2M
PTVL     Jul 9         23.56      -0.19     -0.79%    373,900      22.38      24.00      23.81    637,318       9.75      42.25        N/A     325.4M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH     Jul 9         69.38      -2.69     -3.73%    472,100      69.12      73.88      72.50  1,142,045      21.75     126.19        N/A     4.924B
SUPC     Jul 9         27.62      -0.62     -2.21%     25,800      27.62      28.38      28.38    192,409      21.00      48.25      28.54     286.3M
IDXC     Jul 9         20.09      -1.16     -5.44%    919,800      19.75      20.81      20.81    392,818      12.44      55.75      30.80     556.2M
INCX     Jul 9         52.25      +0.38     +0.72%    168,000      50.25      52.25      52.12    311,090      11.38      53.25        N/A     706.7M
MMGR     Jul 9         54.00      +1.06     +2.01%    169,700      52.31      54.25      53.00    503,272      12.62      60.50      67.87     1.208B
KOOP     Jul 9         29.31      -2.56     -8.04%  2,343,800      28.38      33.88      31.56        N/A      10.00      45.75        N/A     806.5M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN     Jul 9         89.00      -0.62     -0.70%    569,000      87.25      92.00      91.44  1,187,045       9.69      94.12        N/A     4.461B
ISSX     Jul 9         38.25      -0.62     -1.61%    337,600      36.62      38.69      38.19    602,954       8.50      46.25        N/A     1.447B
CUST     Jul 9         41.94      -0.59     -1.40%    542,900      41.25      44.00      43.50  1,403,590       3.50      90.00      28.74     639.4M
ENTU     Jul 9         28.06      -1.88     -6.26%    500,000      27.00      31.00      29.94    518,181       9.00      43.06        N/A     1.221B
SDTI     Jul 9         22.56      -0.12     -0.55%    430,000      22.19      22.88      22.69    867,863       5.44      30.62      14.27     877.4M
CHKP     Jul 9         57.38      +2.12     +3.85%    380,200      53.88      57.50      56.00    852,454      10.88      60.25      34.53     2.029B
*NEWS  No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET     Jul 9         50.44      +0.44     +0.88%  1,272,200      49.38      51.00      50.56  2,296,818       7.25      79.75     114.94     3.593B
ZDZ      Jul 9         24.56      -0.81     -3.20%    102,100      24.56      25.38      25.38    549,181      16.62      55.50        N/A     1.756B
*FUND  No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI     Jul 9        121.00      +1.12     +0.94%  2,457,700     119.00     122.50     121.75  6,122,272       8.62     165.00     352.57    11.533B
WCAP     Jul 9         24.25      -0.25     -1.02%     92,200      24.06      25.00      24.69    525,727       1.31      65.06       5.40     121.8M
SFE      Jul 9         74.12      +1.12     +1.54%    472,000      72.62      75.62      73.69  1,052,045      17.12     120.00      19.31     2.454B
BGF      Jul 9         30.81      -0.06     -0.20%    359,100      30.75      31.00      31.00    239,454      15.19      36.19      17.44     607.0M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT     Jul 9         22.75      +0.75     +3.41%    251,100      22.50      24.00      23.25    186,636      21.25      55.12        N/A     252.3M
ROWE     Jul 9         15.62      -0.31     -1.96%    158,700      15.50      16.38      16.38    198,909      13.12      53.25        N/A     157.6M
CPTH     Jul 9         50.75      -2.00     -3.79%    146,800      50.62      55.00      52.75    473,818      34.12     150.25        N/A     1.935B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI     Jul 9         29.00      -0.50     -1.69%    283,800      28.00      30.00      29.50    962,500       2.00      60.12        N/A     642.5M
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
GMST     Jul 9         75.62      +1.31     +1.77%    524,900      74.75      77.25      75.62    709,727      15.50      77.25        N/A     7.558B





To: Clint E. who wrote (21988)7/11/1999 5:04:00 PM
From: Clint E.  Respond to of 69867
 
=-= Friday, July 09, 1999,,,IPOs =-= 


Symbol      Last Trade              Change             Volume      Day's Range            Open    Avg Vol     52-week Range            P/E    Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR     Jul 9        132.75      +4.75     +3.71%    489,200     122.00     133.00     132.00         45      90.12     162.00        N/A     6.509B
GSPN     Jul 9         45.00      +0.12     +0.28%    134,300      44.12      47.12      45.75         45      26.38      48.75        N/A     783.8M
BRCD     Jul 9        104.38      +2.88     +2.83%    146,400      98.00     106.00     102.25        N/A      33.00     116.50        N/A        N/A
DITC     Jul 9         24.75      +2.00     +8.79%    177,300      22.88      24.81      22.88         90      11.00      26.62        N/A     291.2M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN     Jul 9         37.62      +0.06     +0.17%    292,000      36.00      38.62      37.12         45      23.00      46.62        N/A     989.6M
FFIV     Jul 9         50.75      +6.81    +15.50%    552,800      44.00      51.88      44.81        N/A      10.12      51.88        N/A     907.3M
PHCM     Jul 9         73.50      -1.75     -2.33%    271,700      73.38      76.25      75.62         45      32.25      83.88        N/A     2.242B
INTI     Jul 9         28.38      +4.19    +17.31%    192,500      24.12      28.38      24.56        227      15.25      28.38      56.25     1.267B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR     Jul 9         42.00      -1.50     -3.45%    125,500      41.75      44.00      42.88         45      18.81      53.75        N/A     751.3M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC     Jul 9         14.81      -0.50     -3.27%    349,400      14.50      15.62      15.44        318       8.19      16.62        N/A     659.2M
RAMP     Jul 9         19.06      -0.81     -4.09%    441,700      17.88      20.62      20.25        136      12.19      23.94        N/A     382.3M
HSAC     Jul 9         47.69      +8.56    +21.88%  4,766,500      40.03      48.31      40.94         45      15.00      48.31        N/A     2.472B
NPLS     Jul 9         21.81      -0.31     -1.41%    990,400      20.12      22.56      22.06        N/A      18.38      30.56        N/A        N/A
CAIS     Jul 9         22.00      +2.69    +13.92%  1,139,800      19.81      22.00      19.81        318       9.88      26.62        N/A     417.7M
LOAX     Jul 9         19.50      +0.31     +1.63%    273,500      19.00      20.50      20.50         45      11.38      37.00        N/A     139.2M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INTI     Jul 9         28.38      +4.19    +17.31%    192,500      24.12      28.38      24.56        227      15.25      28.38      56.25     1.267B
ISLD     Jul 9         26.25      -3.75    -12.50%  1,776,100      25.56      29.88      29.50        N/A       8.62      40.44        N/A     931.0M
*ISP   No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL     Jul 9         14.75      -1.31     -8.17%    258,600      14.25      16.75      16.62        136       9.75      16.75        N/A     187.8M
JWEB     Jul 9         22.94      -0.56     -2.39%    460,500      21.75      24.44      23.50         90       8.88      29.38        N/A     793.3M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM     Jul 9         52.25      -2.44     -4.46%    200,000      51.50      55.00      54.75         45      24.00      70.00        N/A     2.777B
PASA     Jul 9         18.56      +0.06     +0.34%    393,400      17.62      19.19      18.56        181      12.88      21.56        N/A     255.7M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO     Jul 9         48.94      -4.56     -8.53%  1,565,400      46.38      52.94      52.00         45      20.00      69.88        N/A     2.173B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA     Jul 9         99.75      -4.25     -4.09%    257,300      98.75     106.38     106.38        181      61.00     128.38        N/A     4.263B
BWEB     Jul 9         26.00      -0.50     -1.89%    304,400      25.00      28.00      27.25         45      15.00      32.25        N/A     911.1M
CMRC     Jul 9         61.75      +1.88     +3.13%    377,200      59.50      61.75      59.88         45      59.50      74.12        N/A     1.385B
INFA     Jul 9         44.81      +3.81     +9.30%     62,400      41.12      46.62      41.25         45      19.00      46.62        N/A     620.7M
SCNT     Jul 9         53.75      -2.88     -5.08%     50,300      53.00      55.75      55.75        N/A      27.75      58.50        N/A     1.844B
VIAN     Jul 9         40.62      +4.75    +13.24%    305,400      35.88      42.75      37.38        136      19.75      42.75        N/A     831.5M
TENF     Jul 9         33.38      +0.38     +1.14%     57,200      32.88      33.50      32.88         45      21.50      33.50     550.00     1.131B
PKSI     Jul 9         18.25      +0.25     +1.39%     75,000      18.00      18.88      18.00         45      14.00      23.50        N/A     246.4M
APNT     Jul 9         19.38      +0.12     +0.65%    282,500      17.50      19.38      19.25        272       8.62      20.62        N/A     600.3M
INTM     Jul 9         18.38      -0.75     -3.92%    407,800      17.00      19.12      19.12        136      10.88      25.00        N/A     430.0M
SLGX     Jul 9         21.50      +2.00    +10.26%    152,200      19.62      22.00      20.25         45       8.94      22.00        N/A     385.5M
ASKJ     Jul 9         58.62      -1.88     -3.10%    340,200      58.50      63.75      60.75        318      56.00      77.81        N/A     1.427B
STMP     Jul 9         32.44      +4.94    +17.95%  1,593,000      30.12      34.56      30.75         45      12.88      45.81        N/A     1.128B
IIXL     Jul 9         27.50      -0.75     -2.65%    122,200      26.94      29.00      28.12        N/A      13.75      32.62        N/A     1.748B
SRCH     Jul 9         11.50      -0.50     -4.17%  1,113,800      10.62      12.00      11.94         45       6.44      16.75        N/A     200.4M
KLOC     Jul 9          6.56      -0.34     -4.98%    139,000       6.44       7.38       7.25    538,272       1.62      21.62        N/A      84.0M
MQST     Jul 9         19.62      -1.00     -4.85%    127,700      19.50      20.75      20.75         45      13.00      28.00        N/A     631.3M
NTVN     Jul 9          9.45      -0.23     -2.42%    156,600       9.25       9.75       9.44        N/A       7.50      10.69        N/A        N/A
SALN     Jul 9         11.50       0.00      0.00%    172,400      11.00      12.00      11.75        N/A       9.00      15.12        N/A     123.4M
SLNE     Jul 9         11.88      +1.75    +17.28%  1,288,300      10.25      12.12      10.38        N/A       7.00      12.88        N/A        N/A
PRSW     Jul 9         17.12      +0.25     +1.48%    301,300      15.25      17.38      17.00        N/A      12.75      18.75        N/A     315.9M
SILK     Jul 9         38.69      -1.06     -2.67%     91,900      38.00      39.94      39.94        136      15.62      52.38        N/A     580.2M
MRBA     Jul 9         42.88      -1.12     -2.56%     97,900      42.62      44.50      43.56        136      30.25      74.38        N/A     988.5M
NETP     Jul 9         22.56      -0.44     -1.90%     60,900      22.19      23.44      23.00        136      15.00      35.00        N/A     481.1M
ONES     Jul 9         10.00      -0.38     -3.61%     55,000       9.62      10.38      10.38         45       6.50      16.94        N/A      99.3M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX     Jul 9          9.44      -0.94     -9.04%    117,400       9.12      10.31      10.25        136       6.25      15.00        N/A      91.9M
E*ERP  No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA     Jul 9         12.47      -0.28     -2.21%     59,400      11.62      12.72      12.62    168,818       8.62      20.81      39.84     315.5M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST     Jul 9         25.81      -0.44     -1.67%    115,400      25.19      27.62      27.25         90      15.38      37.00        N/A     364.1M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY     Jul 9         15.38      +1.38     +9.82%    318,400      14.12      15.69      14.25        181      10.00      27.88        N/A     325.1M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR     Jul 9         16.25      +0.50     +3.17%    219,800      15.38      16.38      15.45        181       9.75      20.00        N/A     369.3M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN     Jul 9         46.75      -3.69     -7.31%    762,700      44.00      52.38      48.06        681      20.00      74.38        N/A     1.791B
PRFN     Jul 9         21.38      -0.62     -2.84%    207,600      21.38      21.75      21.38        N/A      15.25      23.38      26.19     312.7M
NXCD     Jul 9         35.38      -3.38     -8.71%    120,000      35.00      40.12      39.62         45      22.00      50.00        N/A     1.545B
CCRT     Jul 9         22.25      +1.88     +9.20%    110,900      20.31      22.62      20.31        N/A      12.12      22.62      15.21        N/A
ILIF     Jul 9          7.19       0.00      0.00%     82,900       7.19       7.50       7.47         90       5.25      15.00        N/A      96.6M
WITC     Jul 9         32.25      -0.50     -1.53%    804,800      31.88      34.00      33.44         45       9.00      38.00        N/A     2.278B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR      Jul 9         28.00      +0.38     +1.36%    375,500      27.75      28.44      27.75         45      23.06      45.62      11.09     2.828B
LINE     Jul 9         14.25      -0.44     -2.98%    150,600      14.00      15.12      14.69         45       8.00      17.50     367.19     158.7M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR     Jul 9         13.56      +0.12     +0.93%    833,400      12.62      15.00      12.88         90       6.06      21.88        N/A     156.5M
APLN     Jul 9         17.50      +1.50     +9.38%     95,100      15.75      17.50      15.75        N/A      10.50      18.50        N/A     191.6M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP     Jul 9         29.31      -2.56     -8.04%  2,343,800      28.38      33.88      31.56        N/A      10.00      45.75        N/A     806.5M
CYBA     Jul 9         20.00      -0.62     -3.03%    400,000      18.25      21.19      19.75    137,818       3.25      53.00        N/A     325.4M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN     Jul 9         16.75      -1.25     -6.94%     61,800      16.75      18.38      18.25         45      11.69      36.69        N/A     211.7M
LQID     Jul 9         36.56     +21.56   +143.75%  9,355,900      34.50      48.00      43.00        N/A      34.50      48.00        N/A        N/A
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS     Jul 9         43.75      -2.88     -6.17%    642,600      42.56      47.25      46.69        363      36.00      85.00        N/A     4.448B
ALOY     Jul 9         12.25      -0.75     -5.77%     33,300      12.00      13.00      12.75        136       9.75      23.19        N/A     174.3M
FASH     Jul 9          9.00      -0.50     -5.26%    104,100       8.53       9.50       9.25        N/A       6.38      15.88        N/A      67.5M
BNBN     Jul 9         19.25      +1.12     +6.21%  2,484,400      18.19      19.25      18.56         45      14.25      26.62        N/A     2.695B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS     Jul 9         18.06      -2.88    -13.73%  2,355,700      17.94      21.75      21.44        318      17.94      28.12        N/A     546.8M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI  No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT     Jul 9         38.00      -2.00     -5.00%    105,000      37.25      40.12      40.00    187,363      10.75      50.00     200.00     841.6M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL     Jul 9         28.50      +0.25     +0.88%      4,400      28.50      28.50      28.50         90      18.25      32.25        N/A     1.426B



To: Clint E. who wrote (21988)7/11/1999 5:05:00 PM
From: Clint E.  Respond to of 69867
 
=-= Friday, July 09, 1999,,,Telecom =-=


Symbol      Last Trade              Change             Volume      Day's Range            Open    Avg Vol     52-week Range            P/E    Mkt Cap
^NWX     Jul 9        600.79      +6.19     +1.04%        N/A     594.37     602.96     594.60        N/A     217.29     605.69        N/A        N/A
CSCO     Jul 9         67.06      +0.62     +0.94% 10,653,500      65.38      67.38      67.25 14,967,863      20.56      69.25     114.55     216.1B
LU       Jul 9         71.94      +0.38     +0.52%  5,297,800      71.06      72.38      71.81  9,668,409      26.69      73.12      99.39     192.3B
WCOM     Jul 9         89.44      -0.56     -0.63%  9,257,500      88.94      90.50      90.25 12,133,818      39.00      96.75        N/A     166.4B
NT       Jul 9         90.06      +1.06     +1.19%  1,605,800      88.50      91.25      89.00  1,856,000      26.81      93.50        N/A    60.166B
ALA      Jul 9         27.25      -0.06     -0.23%    240,800      27.25      27.62      27.31    727,590      15.94      47.12       8.81    21.221B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK      Jul 9         94.44      +0.31     +0.33%  1,181,800      93.56      95.00      94.62  2,167,136      29.50      97.62      49.54     114.5B
ERICY    Jul 9         29.44      +0.06     +0.21%  7,657,800      29.12      30.12      29.94  3,532,909      15.00      34.12      38.65    52.614B
MOT      Jul 9         99.69      +1.75     +1.79%  3,739,900      98.12     100.19      98.75  3,219,909      38.38     100.19        N/A    60.112B
NXTL     Jul 9         50.00      +0.38     +0.76%  2,507,000      49.12      50.36      49.38  4,793,954      15.38      50.75        N/A    13.906B
QCOM     Jul 9        148.75      +6.50     +4.57%  6,327,200     147.31     153.62     153.50  3,513,136      18.88     153.62     406.43    22.409B
DISH     Jul 9        151.12      -7.62     -4.80%  1,890,600     145.00     153.38     151.12    571,045      17.00     176.50        N/A     2.395B
GILTF    Jul 9         60.25      +2.81     +4.90%    485,700      57.38      60.25      57.38    298,090      31.75      67.00        N/A     903.1M
IRID     Jul 9          8.81      -0.50     -5.37%  2,095,900       8.53       9.25       9.12  1,560,681       4.94      61.62        N/A     173.8M
GSTRF    Jul 9         25.75      +1.38     +5.64%    891,600      24.25      26.19      24.75  1,123,636       8.31      28.12        N/A     2.112B
SPOT     Jul 9         40.38      -0.50     -1.22%    104,400      39.00      41.25      40.62    406,909      26.38      58.00      51.74     6.026B
LOR      Jul 9         19.50      +0.81     +4.35%  2,610,700      18.69      19.81      18.69  1,353,090      10.75      31.88        N/A     4.760B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T        Jul 9         57.19      -1.31     -2.24%  5,795,900      57.06      58.62      58.06 12,006,227      32.25      64.06      25.22     182.0B
BEL      Jul 9         62.56      +0.12     +0.20%  2,180,100      61.56      62.62      62.19  2,918,590      40.44      65.38      30.91    97.115B
BLS      Jul 9         45.56      +0.06     +0.14%  2,084,400      45.00      45.81      45.69  2,590,545      32.12      50.00      27.58    86.298B
GTE      Jul 9         73.12      +0.06     +0.09%  1,391,000      72.00      73.12      73.06  1,640,272      46.56      76.12      21.81    71.057B
SBC      Jul 9         56.44      +0.06     +0.11%  3,242,500      55.19      56.44      56.44  2,912,954      35.00      59.94      26.47     110.8B
FON      Jul 9         50.25      -0.75     -1.47%  1,137,600      49.88      51.12      50.94  1,298,045      30.75      57.44      27.87    43.471B
VOD      Jul 9        207.12      -1.69     -0.81%  1,594,100     206.75     210.06     209.56  1,093,227      94.00     216.44      63.66    63.650B
BCE      Jul 9         49.62      +0.31     +0.63%    118,900      49.06      49.75      49.06    140,227      25.62      51.31      11.23    31.766B
USW      Jul 9         58.31      -0.12     -0.21%    753,100      57.88      58.50      58.44  2,118,909      47.00      66.00      20.58    29.366B
FRO      Jul 9         58.75      -0.12     -0.21%    792,100      58.25      59.38      58.88  1,355,227      24.00      60.38      56.07    10.174B
AIT      Jul 9         72.06      -0.31     -0.43%  1,134,500      70.69      72.50      72.12  1,590,000      43.38      73.88      20.86    79.197B
PCS      Jul 9         55.88      +1.38     +2.52%  1,238,900      53.75      56.12      54.75  1,203,272      12.75      60.75        N/A    26.361B
AT       Jul 9         71.50      +1.50     +2.14%    601,600      69.81      71.50      69.94    698,000      38.25      74.56      37.43    20.116B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST     Jul 9         35.75      +0.75     +2.14%  5,751,300      35.38      36.00      35.69  7,266,954      11.00      52.38        N/A    25.168B
LVLT     Jul 9         67.50      +2.06     +3.15%  1,488,900      66.50      69.17      66.75  1,615,000      22.38     100.12        N/A    22.895B
GBLX     Jul 9         40.44      +0.41     +1.01%    796,200      40.12      40.94      40.38  1,901,636       8.00      64.25        N/A    17.602B
WCII     Jul 9         53.75       0.00      0.00%    707,500      53.44      54.69      54.19  1,459,818      10.25      60.00        N/A     2.560B
GTSG     Jul 9         76.19      -0.31     -0.41%    542,300      74.88      77.25      77.00  1,931,909      21.12      91.69        N/A     6.181B
CACS     Jul 9         41.50      -0.38     -0.90%     83,600      40.50      42.25      41.88    440,136      13.38      80.38      91.03     990.1M
IIXC     Jul 9         37.50      -0.19     -0.50%    125,400      37.12      37.75      37.69    581,954      16.50      55.12        N/A     1.376B
ICGX     Jul 9         23.50      -0.25     -1.05%    695,400      23.44      24.44      23.88    869,045      11.12      36.62        N/A     1.104B
NXLK     Jul 9         93.00      +4.75     +5.38%    738,700      89.00      94.44      89.00    535,136      10.56      94.44        N/A     3.326B
MCLD     Jul 9         59.25       0.00      0.00%    256,700      59.00      59.69      59.25    617,227      15.25      61.88        N/A     4.411B
CTL      Jul 9         39.50      -1.19     -2.92%    698,600      38.56      40.69      40.62    548,863      28.38      49.00      16.47     5.503B
ADLAC    Jul 9         63.69      -0.44     -0.68%    549,100      63.12      64.12      63.38    913,136      29.12      87.00        N/A     3.205B
MFNX     Jul 9         39.94      +1.19     +3.06%  1,761,100      38.25      40.00      39.06  1,384,000       4.19      47.56        N/A     6.219B
RCNC     Jul 9         46.00      -0.31     -0.67%    539,800      45.25      46.38      46.38    669,681       8.75      54.50        N/A     3.457B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
TLAB     Jul 9         68.12      -0.12     -0.18%  3,500,100      66.56      68.25      68.19  3,081,272      15.69      73.88      61.49    26.674B
ADCT     Jul 9         45.12      -1.31     -2.83%  2,039,600      44.31      46.50      46.50  1,916,545      15.75      53.62      53.38     6.114B
CIEN     Jul 9         34.06      -0.88     -2.50%  2,936,900      33.75      35.75      34.94  3,483,318       8.12      92.38     249.55     4.134B
ECIL     Jul 9         35.75      -0.44     -1.21%    479,700      35.62      36.62      36.25    485,954      19.75      45.00        N/A     2.740B
CMVT     Jul 9         77.12       0.00      0.00%    885,000      76.38      78.50      77.62    955,681      19.56      78.75      45.91     5.390B
ADTN     Jul 9         37.12      +0.81     +2.24%    104,800      36.31      37.31      36.31    346,954      15.62      38.38      35.60     1.463B
PAIR     Jul 9         11.31      +0.88     +8.38%  3,463,700      10.50      11.53      10.56  2,766,500       6.00      17.38      24.27     801.1M
AFCI     Jul 9         16.62      +0.19     +1.14%  2,896,000      16.06      17.25      16.62  1,837,454       4.00      28.38      71.47     1.275B
AWRE     Jul 9         49.19      +0.19     +0.38%    598,200      49.00      50.38      49.25    813,181       4.25      87.12        N/A     1.052B
GIC      Jul 9         45.00      +1.00     +2.27%  1,140,600      43.94      45.56      44.06  1,323,272      16.69      47.88      50.00     7.768B
SFA      Jul 9         40.19      -0.19     -0.46%    830,500      39.62      40.69      39.62    635,863      11.75      40.69      36.37     3.074B
HLIT     Jul 9         55.44      -1.44     -2.53%     71,100      54.38      57.00      57.00    336,363       7.62      59.00        N/A     825.4M
ANTC     Jul 9         35.50      +0.19     +0.53%    622,400      33.75      35.75      35.31    784,545      11.50      36.38      29.67     1.287B
TERN     Jul 9         49.75      -3.50     -6.57%    941,400      49.62      54.00      53.56    663,181       7.00      60.50        N/A     1.028B
CMTO     Jul 9         18.47      -0.03     -0.17%    322,100      18.00      19.12      18.50    876,363       8.38      37.50        N/A     393.1M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU     Jul 9        166.88      -4.00     -2.34%    868,700     165.25     173.62     173.38    900,272      31.25     177.44        N/A     6.742B
SDLI     Jul 9         56.88      +3.56     +6.68%    666,900      53.38      56.94      53.38    469,409       4.06      63.50     123.98     1.667B
OCLI     Jul 9         86.00      +0.38     +0.44%     44,500      84.50      86.62      86.00    167,772      14.38      87.19     118.92     1.202B
GLW      Jul 9         73.19      +1.50     +2.09%    713,300      71.19      73.31      71.75    989,136      22.88      73.31      40.50    17.862B
ETEK     Jul 9         45.25      -0.25     -0.55%    192,500      44.69      46.19      45.50    655,909      19.44      51.19     108.33     2.779B
VTSS     Jul 9         71.00       0.00      0.00%  1,685,800      68.50      71.31      71.25  1,335,909      17.12      72.62      89.87     5.398B
AMCC     Jul 9         80.00      -4.12     -4.90%    300,200      78.62      85.75      85.06    383,636      12.25      85.75     135.69     2.129B
MCRL     Jul 9         81.94      +0.19     +0.23%     45,700      79.50      83.00      81.50    138,590      22.75      83.00      92.90     1.655B
TXCC     Jul 9         50.38      +1.25     +2.54%    226,300      49.50      51.75      49.62    319,681       7.31      51.75     136.46     1.276B
ANAD     Jul 9         36.00      -0.88     -2.37%     99,900      35.75      37.00      37.00    274,272       4.62      38.38        N/A     533.1M
TQNT     Jul 9         42.94      -0.94     -2.14%    375,700      42.00      44.62      44.50    414,681       7.31      44.62      53.51     616.4M
GALT     Jul 9         54.25       0.00      0.00%    560,500      54.25      57.12      54.50    429,272       6.62      57.12        N/A     1.103B
BRCM     Jul 9        143.75      +4.94     +3.56%    868,300     140.50     144.25     142.12  2,216,818      23.50     148.50     283.29    13.291B
PMCS     Jul 9         66.88      -1.62     -2.37%    362,200      66.38      69.50      69.00    576,545      11.44      70.75        N/A     4.243B
MMCN     Jul 9         47.00      -1.19     -2.46%    320,700      46.38      48.62      48.50    513,636       7.75      50.50     155.44     1.434B
DSPG     Jul 9         41.50      +1.25     +3.11%    152,500      39.31      41.50      40.38    248,045       9.62      41.50      32.46     478.8M
PWAV     Jul 9         34.16      +0.53     +1.58%    157,200      33.50      34.38      34.00    407,000       5.62      36.88        N/A     679.2M
SAWS     Jul 9         53.12      +3.88     +7.87%    348,600      49.25      54.00      49.25    225,090      10.25      54.00      39.72     1.111B
DSP      Jul 9         29.94      +0.44     +1.48%     57,800      29.62      30.25      29.62    523,363       4.62      32.62      40.41     1.186B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX      Jul 9         75.75      +0.44     +0.58%  1,283,800      74.81      75.94      75.25  3,132,454      37.56      78.62        N/A    86.036B
UMG      Jul 9         76.75      -1.12     -1.44%    888,000      76.62      78.06      77.94  3,395,863      33.44      81.81      32.86    46.475B
CWP      Jul 9         39.25      -0.75     -1.88%     59,400      39.00      39.62      39.62    145,863      25.75      49.88      22.10    31.540B
CMCSK    Jul 9         40.00      +0.31     +0.79%  2,000,000      38.84      40.00      39.75  4,215,454      16.81      42.56      27.75    27.979B
COX      Jul 9         40.56      +0.69     +1.72%  1,324,100      40.00      40.75      40.25    723,000      20.75      44.44      13.56    21.395B
TCAT     Jul 9         59.62      +0.25     +0.42%  1,887,300      59.25      60.19      59.38    530,590      21.38      61.62      65.97     2.973B
CVC      Jul 9         74.75      +2.50     +3.46%    679,800      72.62      75.00      73.25    495,500      32.00      91.88        N/A     8.151B
RG       Jul 9         20.06      +1.69     +9.18%  1,004,900      18.50      20.12      18.50    285,500       5.31      23.94       8.39     4.670B
CTYA     Jul 9         46.50       0.00      0.00%    290,400      46.00      47.00      46.31    373,409      15.50      60.12      14.13     1.529B
CTV      Jul 9         31.19      +0.25     +0.81%    189,900      30.75      31.38      30.81    458,272       8.75      31.94      35.56     1.578B
CQ       Jul 9         34.00      -0.19     -0.55%    173,500      34.00      34.25      34.00    153,090      21.75      39.62      52.60     1.791B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT     Jul 9         23.81      -1.88     -7.30%    487,000      22.12      25.69      25.69    194,090       9.94      30.69      43.54     299.6M
INSS     Jul 9         43.00      +2.25     +5.52%    258,600      40.62      43.25      41.50    333,000      16.38      49.50     105.39     2.434B
SAVLY    Jul 9         14.25      -0.06     -0.44%    408,700      13.81      14.38      14.31  1,857,409       5.25      47.25      39.76     558.3M
LHSG     Jul 9         36.75      +0.94     +2.62%    355,700      36.38      37.00      36.50    180,045      25.50      76.50      91.83     1.947B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT     Jul 9         23.00      -0.25     -1.08%    100,700      22.88      23.25      23.25    272,136      13.38      24.50        N/A     736.6M
AMT      Jul 9         24.12      +0.38     +1.58%    603,000      23.88      24.50      24.00    401,727      13.25      30.25        N/A     3.480B



To: Clint E. who wrote (21988)7/11/1999 6:46:00 PM
From: Clint E.  Read Replies (2) | Respond to of 69867
 
Sunday July 11, 5:00 PM, Semi equipment makers upbeat at meeting
By Therese Poletti

SAN FRANCISCO, July 11 (Reuters) - Manufacturers of the multimillion dollar equipment used to make computer chips will gather for their annual trade show here beginning Monday, amid a much-improved backdrop after last year's doom and gloom.

The badly bruised semiconductor equipment industry is still smarting from the longest-running downturn in the global chip and chip equipment industries.

But as semiconductor companies have mostly recovered from their three-year industry slump, they have been gradually ordering new equipment again, fueling a slow but growing recovery in the $21.8 billion equipment industry. So executives at this week's SEMICON West are expected to be very upbeat.

''It's going to be a big love-in,'' said Mike O'Brien, an analyst at SoundView Technology Group. ''It's going to be 180 degrees different from last year. It's going to be 'how great business is'...(Last year) there were just no orders. It was the worst downturn in 30 years.''

The industry's trade group, SEMI, plans to release a survey of member companies reflecting growing optimism and a forecast for industry revenues to grow 9 percent in 1999 to $23.8 billion, compared with a drop of 20.9 percent in 1998.

This forecast is also more bullish than the November survey, in which industry executives projected a 6.7 percent growth for 1999, up from 1998 total sales of $21.8 billion.

''I do see growth but I don't necessarily see a boom,'' said Stanley Myers, president of SEMI. ''Communications and networking are strong but they are not enough to provide a boom...I am very, very positive about the future. It could be long, slow growth, so it will last longer.''

The stocks of most chip equipment companies have returned to the trading range of their 52-week highs. Most are expected to post generally stronger-than-expected quarterly results, according to Gunnar Miller, a Goldman Sachs analyst.

The one remaining cloud hanging over the equipment industry's head is the volatile memory chip business, where pricing in on the downswing again, which could affect the equipment purchasing patterns by the big memory chip makers.

Still, the industry is especially jolly after some major chip makers such as Intel Corp., Motorola Inc. and Taiwan Semiconductor Manufacturing announced plans to begin using larger silicon wafers, which will require new 300 millimeter chip-making equipment.

The industry's much-anticipated move to this so-called 300 millimeter technology - where silicon wafers will be 300 millimeters (12 inches) across, up from the current 200 millimeters (8 inches) - had been delayed because of the Asian financial crises which erupted in July 1997. Bigger silicon wafers will enable chip makers to have more chips per wafer.

''The emphasis wasn't on it because of what happened in Asia in 1997,'' said Min Pang, an analyst with SG Cowen & Co. ''This is a trade show for customers and they will have 300 millimeter (products) on display, to tell them they are prepared.''

Another focus at the show will be new technology to use copper instead of aluminum to conduct electricity in computer chips, making them faster.

The rivalry between two companies battling it out on the copper front, Applied Materials Inc.,(Nasdaq:AMAT - news) the world's largest equipment maker in Santa Clara, Calif. and Novellus Systems Inc., (Nasdaq:NVLS - news) will be an undercurrent at SEMICON, as they compete for new customers and tout their recently introduced products.

Last year, San Jose, Calif.-based Novellus gained a big jump on Applied when it launched the first copper deposition tool in a partnership with Lam Research Inc. and other firms. Now, however, Applied is offering an entire copper system.

Both Applied Materials and Novellus are hosting analyst meetings at the show at 730 (PDT), causing analysts much grief during a hectic week of scheduled nonstop meetings ahead of second quarter earnings reports. Novellus's meeting, however is not at the Moscone Center but in an adjacent arts center.

''They (Novellus) have adopted a ''Star Wars'' theme and they have positioned themselves as the good guys against the dark force,'' said Pang. ''They never mention Applied Materials but it's very clear who they are talking about.''



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News