Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (3060)	7/9/1999 3:34:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB movers and groovers Symbol Last Net Chg. % Company Name ATREQ .03000 +150.00 APPLETREE CO INC, COM NEW REPR .10000 +150.00 REPRO MEDICAL SYSTEM INC DRYD .03900 +56.00 DRY DAIRY INTERNATIONAL INC KMGCF .5400 +54.29 KEMGAS LIMITED, SHS GCDV 7.68750 +50.00 GRACE DEVELOPMENT INC PCES .13000 +36.84 PACE HEALTH MANAGEMENT SYSTEMS INC PHLB .2000 +33.33 PHARMACEUTICAL LABS INC ENZH .0130 +30.00 ENZYME OF AMERICA HOLDING CORP BKNX .13000 +30.00 BIOKRONIX INC CHES .11900 +29.35 CHESTER HOLDINGS LTD, COM NEW TSIG .06500 +27.45 TELESERVICES INTERNATIONAL GROUP INC GOTKQ .0330 +22.22 GEOTEK COMMUNICATIONS INC (FORMERLY HRCT 1.07000 +20.22 HARTCOURT COMPANIES INC, COM NEW BISN .0300 +20.00 BIOSONICS INC TMMI .0370 +19.35 TMM INC INNF .60000 +17.65 INNOFONE.COM INC ADOT .10550 +17.22 ADVANCED OPTICS ELECTRONICS INC AOXY .07000 +16.67 ADVANCED OXYGEN TECHNOLOGIES INC XDSL 8.75000 +13.82 M-PHASE TECHNOLOGIES INC STRU .12500 +13.64 STRUTHERS INC, COM NEW SNMM 20.62500 +13.60 STARNET COMMUNICATIONS INTL INC ETPI .1700 +13.33 ENTERTAINMENT TECHNOLOGIES & PROGRAM PREV .090000 +12.50 PREVENTCO INC PCOM 2.53120 +12.50 POINTE COMMUNICATIONS CORP EBID 3.50000 +12.00 ACUBID.COM INC TPADA .0700 +12.00 TELEPAD CORP, CL A DYGN .70000 +11.11 DYNAGEN INC, COM NEW USVO 1.05000 +10.53 USA VIDEO INTERACTIVE CORP, COM NEW CHAT .21000 +10.53 CHATCOM INC SIDT 1.90000 +10.47 SI DIAMOND TECHNOLOGY INC, SHS MZEI .1700 +8.83 MEDIZONE INTERNATIONAL INC LTWV 4.87500 +8.33 LITEWAVE CORP SNTS .01300 +8.33 SANI-TECH INDUSTRIES INC AQCI .45500 +8.33 AQUATIC CELLULOSE INTL CORP , COM CNES .93000 +8.14 CONECTISYS CORP, COM NEW IBUI .13500 +8.00 INTERNET BUSINESS INTERNATIONAL INC ANTS 1.28120 +7.89 ANTS SOFTWARE.COM SYCD .56000 +7.69 SYCONET.COM INC AVTI .10000 +6.72 ACCORD ADVANCED TECHNOLOGIES AXGI .0800 +6.67 AUXER GROUP INC CDNO .08000 +6.67 CONSOLIDATED CAPITAL CORP OF NORTH A IHWY 10.12500 +6.58 INFORMATION HIGHWAY.COM INC MHTX 1.23000 +6.38 MANHATTAN SCNTFC SLCTY 17/256 +6.25 SELECT SOFTWARE TOOLS PLC, SHS SPONS IMNI 1.09370 +6.06 INTERACTIVE MULTIMEDIA NETWORK INC JNNE .63000 +5.88 JONES NAUGHTON ENTERTAINMENT INC AREE .0190 +5.56 ARETE INDUSTRIES INC MRAY .0200 +5.26 MURRAY UNITED DEVELOPMENT CORP WOOD .1150 +4.55 MADERA INTERNATIONAL INC, COM NEW EASY .0230 +4.55 STORM TECHNOLOGY INCORPORATED LOCH .0930 +4.49 LOCH HARRIS INC, COM NEW USAV .39000 +4.00 COSTPLUSFIVE.COM INC CLSI .0260 +4.00 CLANCY SYSTEMS INTERNATIONAL INC TRKN .1400 +3.70 TRIKON TECHNOLOGIES INC GSIC .14500 +3.57 GENERAL STORE INTERNATIONAL CORP TREY .150000 +3.45 TREASURY INTL MVEE .0310 +3.33 1ST MIRACLE GROUP INC HUMT 3.25000 +2.97 HUMATECH INC SGII .1740 +2.96 S G I INTERNATIONAL, COM NEW APPI .0410 +2.50 ADVANCED PLANT PHARMACEUTICALS INC, EUTO .0440 +2.33 EUTRO GROUP HOLDING INC FECC 8.62500 +1.47 FIRST ECOM COM INC EUGS .75000 +1.35 EUROGAS INC IJNT 3.75000 +.84 IJNT INTERNATIONAL INC