To: SSP who wrote (3161 ) 7/11/1999 2:22:00 AM From: SSP Read Replies (1) | Respond to of 150070
Stocks of the LISTS Symbol Last Change Net Chg. % Tot. Vol. Company Name CHES .12000S +.02800 +30.43 8452000 CHESTER HOLDINGS LTD, COM NEW HRCT 1.13500S +.24500 +27.53 4260900 HARTCOURT COMPANIES INC, COM NEW LDSR .65620S +.12500 +23.53 35600 LANDSTAR INC LAKO .20500S +.03500 +20.59 557000 LAKOTA RESOURCES INC SETO .41000S +.07000 +20.59 1300 SETO HOLDINGS INC CAT.IVYN 1.20S +.20 +20.00 439900 TXCI .6400S +.0800 +14.29 1101200 TOTALAXCESS.COM INC CHAT .21000S +.02000 +10.53 168500 CHATCOM INC LPHL 6 3/8S +9/16 +9.68 99600 LEISURE PLANET HOLDINGS LTD, SHS SIDT 1.88500S +.16500 +9.59 2253400 SI DIAMOND TECHNOLOGY INC, SHS MHTX 1.25000S +.09380 +8.11 569900 MANHATTAN SCNTFC INTQ 3.75000S +.25000 +7.14 13500 INTELLIQUIS INTERNATIONAL INC DIGG .56250S +.03130 +5.89 48400 DIGITAL GAS INC, COM NEW JNNE .63000S +.03500 +5.88 757100 JONES NAUGHTON ENTERTAINMENT INC PNLK 2.93750S +.15630 +5.62 102500 PRO NET LINK CORP MDTV 1.18750S +.06250 +5.56 32800 MDU COMMUNICATIONS INTERNATIONAL INC KAHI .08900S +.00300 +3.49 119300 KAIRE HOLDINGS INC NACT 3.09370S +.09370 +3.12 8800 NEW AGE CITIES.COM CENK 2.00000S +.03130 +1.59 59300 CENTRACK INTERNATIONAL INC IMCL 27 1/2S +3/8 +1.38 282100 IMCLONE SYSTEMS INC DDSI .39000S +.00500 +1.30 263500 DIGITAL DESCRIPTOR SYSTEMS INC ARTM .92000S +.00000 6900 AMERICAN NORTEL COMMUNICATIONS INC LTGL .76000S +.00000 126700 LITEGLOW INDUSTRIES INC, COM NEW CAA.KAZ 1.43S +.00 31037 KAZZ INDUSTRIES INC GAAY .23500S -.00500 -2.08 5054200 TRIANGLE BROADCASTING INC, COM PAR $ ECNC .4000S -.0100 -2.44 101800 ECONNECT OGPS 1.12500S -.03120 -2.70 106200 OMICRON TECHNOLOGIES CORP DMEC .15000S -.00500 -3.23 302800 DIAMOND ENTERTAINMENT, COM NEW JVWB .68750S -.03120 -4.34 65200 JVWEB INC SRAM .190000S -.010000 -5.00 59900 SIMTEK CORP SHCC .1900S -.0100 -5.00 1780500 SARATOGA INTERNATIONAL HOLDINGS CORP SCKT .99000S -.07250 -6.82 223300 SOCKET COMMUNICATIONS INC DCGR .06000S -.00500 -7.69 289700 DCGR INTL HOLDINGS INC, COM NEW VGCP .80000S -.08000 -9.09 75300 VIKING CAPITAL GROUP INC, COM NEW IBIZ 1.68750S -.18750 -10.00 161300 IBIZ TECHNOLOGY CORP MDMI .1000S -.0200 -16.67 111000 MASSIMO DA MILANO INC , COM CAA.VHS 2.00S -.50 -20.00 2400 VIDEO HEADQUARTERS INC ORPK 1.62500S -.43750 -21.21 8100 ORIENT PACKAGING HOLDINGS LTD