==== Earnings_WeekOf_071199,,,,,Added More Issues ====
====================================
MONDAY_071299 AMTD ERTS VTSS WHIT PFE
TUES_071399 INTC MOT PAIR LZRC MER IP
WED_071499 ADTN AAPL ALTR RMBS TXCC AMCC AMD DSP EFII ELNK RATL VISX G
THURS_071599 NXTL CNET INKT SDTI NTPA CATP KEA UIS MERQ HNCS DS MCHP CUBE QLGC MMCN PMCS MCOM FLEX CNMD SEG SAWS GDT BA KO DS
FRI_071699 HQ HSIC CAT
MONDAY_071999 NVLS PRIA IBM MSFT CTXS DCLK WEBT SANM
====================================
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
MONDAY_071299 No such ticker symbol. Try Symbol Lookup (Look up: MONDAY_071299)
AMTD Jul 9 38.12 -2.62 -6.44% 7,498,300 38.00 42.00 41.88 3,157,272 1.88 62.75 298.17 6.650B
ERTS Jul 9 57.12 +1.94 +3.51% 674,200 54.75 57.94 55.25 703,181 33.25 58.88 47.99 3.518B
VTSS Jul 9 71.00 0.00 0.00% 1,685,800 68.50 71.31 71.25 1,351,272 17.12 72.62 89.87 5.398B
WHIT Jul 9 27.00 -0.50 -1.82% 325,400 27.00 27.62 27.00 404,454 13.00 35.12 72.37 1.435B
PFE Jul 9 37.00 -0.19 -0.50% 8,148,000 36.88 37.50 37.44 5,992,318 28.62 50.00 42.26 143.7B
TUES_071399 No such ticker symbol. Try Symbol Lookup (Look up: TUES_071399)
INTC Jul 9 66.25 +0.50 +0.76% 17,767,000 64.38 66.36 65.62 21,078,090 34.88 71.81 34.07 219.8B
MOT Jul 9 99.69 +1.75 +1.79% 3,739,900 98.12 100.19 98.75 3,206,454 38.38 100.19 N/A 60.112B
PAIR Jul 9 11.31 +0.88 +8.38% 3,463,700 10.50 11.53 10.56 2,610,772 6.00 17.38 24.27 801.1M
LZRC Jul 9 51.88 +1.31 +2.60% 181,900 51.19 53.12 51.38 333,681 10.12 53.25 1011.25 1.777B
MER Jul 9 77.06 +0.31 +0.41% 1,884,100 76.50 78.19 77.44 3,624,181 35.75 109.12 24.14 28.010B
IP Jul 9 51.75 -0.19 -0.36% 2,514,200 51.62 52.50 52.00 2,632,727 35.50 59.50 78.69 15.933B
WED_071499 No such ticker symbol. Try Symbol Lookup (Look up: WED_071499)
ADTN Jul 9 37.12 +0.81 +2.24% 104,800 36.31 37.31 36.31 343,954 15.62 38.38 35.60 1.463B
AAPL Jul 9 55.62 +1.12 +2.06% 5,434,800 53.00 55.62 54.50 4,601,272 28.50 55.62 17.14 7.624B
ALTR Jul 9 44.50 -0.62 -1.39% 3,120,800 43.25 45.69 45.50 2,934,954 14.50 45.69 54.37 8.823B
RMBS Jul 9 91.31 +0.94 +1.04% 624,000 89.69 92.00 91.88 1,256,772 45.00 109.94 301.25 2.128B
TXCC Jul 9 50.38 +1.25 +2.54% 226,300 49.50 51.75 49.62 318,636 7.31 51.75 136.46 1.276B
AMCC Jul 9 80.00 -4.12 -4.90% 300,200 78.62 85.75 85.06 383,636 12.25 85.75 135.69 2.129B
AMD Jul 9 17.00 -0.38 -2.16% 1,318,200 16.94 17.50 17.38 1,720,545 12.75 33.00 N/A 2.492B
DSP Jul 9 29.94 +0.44 +1.48% 57,800 29.62 30.25 29.62 519,090 4.62 32.62 40.41 1.186B
EFII Jul 9 55.69 +1.31 +2.41% 654,900 54.25 56.12 55.00 801,181 13.50 59.75 50.35 2.997B
ELNK Jul 9 67.75 -2.75 -3.90% 1,382,300 66.00 70.00 69.75 1,524,272 19.50 99.38 N/A 2.159B
RATL Jul 9 36.38 -0.75 -2.02% 668,900 36.12 38.50 37.25 1,100,136 10.50 38.50 57.12 3.163B
VISX Jul 9 89.50 -3.50 -3.76% 1,757,400 89.31 94.88 94.50 1,642,363 10.50 94.88 172.22 5.657B
G Jul 9 43.12 -0.12 -0.29% 2,597,800 42.56 43.94 43.94 3,622,954 35.31 64.38 45.05 47.831B
THURS_071599 No such ticker symbol. Try Symbol Lookup (Look up: THURS_071599)
NXTL Jul 9 50.00 +0.38 +0.76% 2,507,000 49.12 50.36 49.38 4,702,045 15.38 50.75 N/A 13.906B
CNET Jul 9 50.44 +0.44 +0.88% 1,272,200 49.38 51.00 50.56 2,268,909 7.25 79.75 114.94 3.593B
INKT Jul 9 140.00 +0.12 +0.09% 854,800 137.00 141.88 141.50 2,180,500 19.50 159.12 N/A 6.839B
SDTI Jul 9 22.56 -0.12 -0.55% 430,000 22.19 22.88 22.69 852,500 5.44 30.62 14.27 877.4M
NTPA Jul 9 25.25 +3.25 +14.77% 701,200 22.12 25.31 22.12 589,818 3.62 37.00 N/A 322.8M
CATP Jul 9 16.81 +0.12 +0.75% 719,600 16.50 17.25 16.88 1,135,772 10.62 58.38 22.25 1.002B
KEA Jul 9 21.25 +0.75 +3.66% 450,300 20.50 21.38 20.56 653,909 17.25 59.94 14.34 1.517B
UIS Jul 9 42.75 +1.50 +3.64% 1,499,100 41.12 43.12 41.50 1,587,090 17.62 43.12 33.27 11.527B
MERQ Jul 9 38.25 +0.25 +0.66% 377,400 37.50 38.88 37.62 687,454 10.56 41.25 60.32 1.419B
HNCS Jul 9 32.62 +0.44 +1.36% 79,700 31.75 33.62 32.12 564,363 13.75 47.12 84.70 801.1M
DS Jul 9 54.06 +0.62 +1.17% 135,200 53.00 54.50 53.69 132,954 22.69 54.50 28.13 1.556B
MCHP Jul 9 51.00 +1.00 +2.00% 457,500 49.06 51.75 49.94 746,318 17.00 51.75 53.19 2.615B
CUBE Jul 9 33.28 +0.03 +0.09% 237,900 33.00 33.69 33.19 725,363 13.25 35.00 28.66 1.303B
QLGC Jul 9 136.00 -3.12 -2.25% 237,200 135.19 141.50 140.00 379,500 13.94 149.00 100.82 2.445B
MMCN Jul 9 47.00 -1.19 -2.46% 320,700 46.38 48.62 48.50 481,000 7.75 50.50 155.44 1.434B
PMCS Jul 9 66.88 -1.62 -2.37% 362,200 66.38 69.50 69.00 575,272 11.44 70.75 N/A 4.243B
MCOM Jul 9 41.00 -9.31 -18.51% 13,549,200 40.31 56.50 53.00 1,427,636 3.00 56.50 N/A 780.4M
FLEX Jul 9 58.12 +0.62 +1.09% 230,200 56.38 58.88 57.50 578,045 11.00 58.88 N/A 2.797B
CNMD Jul 9 31.12 -0.75 -2.35% 67,200 30.94 32.25 32.25 109,000 19.75 35.75 21.11 474.2M
SEG Jul 9 28.31 +1.00 +3.66% 1,518,600 27.25 28.62 27.25 2,166,000 16.12 44.25 37.41 6.305B
SAWS Jul 9 53.12 +3.88 +7.87% 348,600 49.25 54.00 49.25 228,363 10.25 54.00 39.72 1.111B
GDT Jul 9 52.50 +0.50 +0.96% 1,428,200 51.56 52.88 52.00 1,545,681 29.75 69.88 371.43 15.862B
BA Jul 9 44.56 +0.19 +0.42% 2,630,800 44.25 44.81 44.56 3,461,818 29.50 50.12 27.73 43.407B
KO Jul 9 63.62 +0.50 +0.79% 2,700,300 63.31 64.56 63.88 3,826,863 53.62 88.94 45.74 157.0B
DS Jul 9 54.06 +0.62 +1.17% 135,200 53.00 54.50 53.69 132,954 22.69 54.50 28.13 1.556B
FRI_071699 No such ticker symbol. Try Symbol Lookup (Look up: FRI_071699)
HQ Jul 9 40.00 +1.50 +3.90% 229,300 38.50 40.19 38.50 211,272 12.25 41.12 18.25 988.2M
HSIC Jul 9 29.44 -0.88 -2.89% 92,400 29.25 30.38 30.38 347,909 19.56 51.12 68.89 1.193B
CAT Jul 9 61.19 0.00 0.00% 1,020,100 60.12 61.56 61.44 1,719,363 39.06 66.44 17.33 21.772B
MONDAY_071999 No such ticker symbol. Try Symbol Lookup (Look up: MONDAY_071999)
NVLS Jul 9 72.00 -2.44 -3.27% 995,600 71.75 74.75 74.50 1,405,636 20.88 75.50 64.17 2.791B
PRIA Jul 9 38.25 +0.81 +2.17% 387,200 37.50 39.38 37.50 523,772 9.56 44.31 N/A 829.3M
IBM Jul 9 137.38 +3.38 +2.52% 4,783,500 133.88 137.44 134.00 5,978,272 55.38 137.44 38.07 249.3B
MSFT Jul 9 93.25 +0.69 +0.74% 16,942,100 92.25 93.31 92.38 24,534,180 43.88 95.62 73.46 400.5B
CTXS Jul 9 59.88 -0.88 -1.44% 678,400 59.75 61.06 60.75 1,751,545 23.12 63.12 75.00 5.225B
DCLK Jul 9 102.94 +2.50 +2.49% 1,734,900 100.50 103.88 103.25 3,703,318 6.75 176.00 N/A 4.074B
WEBT Jul 9 41.88 -1.25 -2.90% 125,900 41.62 44.00 43.75 468,500 22.00 84.00 1078.13 471.1M
SANM Jul 9 83.25 +1.25 +1.52% 334,900 81.00 83.50 81.69 941,000 19.62 83.50 68.33 4.755B
|
