Telecom
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^NWX Jul 9 605.66 +4.87 +0.81% N/A 594.37 609.33 594.60 N/A 217.29 605.69 N/A N/A
CSCO 2:17PM 66.12 -0.94 -1.40% 9,579,600 66.06 67.81 67.75 14,873,136 20.56 69.25 115.63 213.1B
LU 2:12PM 73.44 +1.50 +2.09% 7,651,300 72.75 73.81 73.12 9,409,454 26.69 73.12 99.91 196.3B
WCOM 2:17PM 91.06 +1.62 +1.82% 6,506,400 89.44 91.38 90.00 11,768,227 39.00 96.75 N/A 169.4B
NT 2:11PM 92.38 +2.31 +2.57% 818,000 90.50 92.75 91.00 1,852,136 26.81 93.50 N/A 61.711B
ALA 2:12PM 27.12 -0.12 -0.46% 296,700 27.00 27.44 27.25 721,863 15.94 47.12 8.79 21.124B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 2:12PM 93.12 -1.31 -1.39% 1,158,200 92.62 94.50 94.44 2,165,681 29.50 97.62 49.70 112.9B
ERICY 2:17PM 29.94 +0.50 +1.70% 3,850,000 29.56 30.00 29.94 3,585,681 15.00 34.12 38.73 53.507B
MOT 2:11PM 98.31 -1.38 -1.38% 2,612,300 98.12 99.69 99.62 3,206,454 38.38 100.19 N/A 59.282B
NXTL 2:17PM 50.75 +0.75 +1.50% 2,501,800 49.25 51.19 49.88 4,702,045 15.38 50.75 N/A 14.115B
QCOM 2:17PM 148.00 -0.75 -0.50% 2,861,100 146.25 152.00 151.12 3,528,727 18.88 153.62 425.00 22.296B
DISH 2:17PM 160.50 +9.38 +6.20% 600,300 151.25 164.00 151.25 588,090 17.00 176.50 N/A 2.543B
GILTF 2:01PM 58.38 -1.88 -3.11% 96,200 58.00 60.25 57.38 305,409 31.75 67.00 N/A 875.0M
IRID 2:15PM 8.25 -0.56 -6.38% 1,279,200 7.94 8.88 8.75 1,583,045 4.94 60.50 N/A 162.7M
GSTRF 2:16PM 27.00 +1.25 +4.85% 964,700 26.62 28.00 27.19 1,118,909 8.31 28.00 N/A 2.215B
SPOT 2:12PM 42.19 +1.81 +4.49% 86,500 39.44 42.38 39.50 390,727 26.38 54.50 51.11 6.296B
LOR 2:11PM 20.06 +0.56 +2.88% 1,804,800 19.75 20.19 19.75 1,318,318 10.75 31.88 N/A 4.897B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 2:12PM 56.81 -0.38 -0.66% 4,482,200 56.44 57.75 57.25 11,910,500 32.25 64.06 24.65 180.8B
BEL 2:11PM 62.62 +0.06 +0.10% 1,029,700 61.75 62.88 62.62 2,900,227 40.44 65.38 30.97 97.212B
BLS 2:12PM 45.12 -0.44 -0.96% 750,200 45.06 45.81 45.81 2,573,363 32.12 50.00 27.61 85.470B
GTE 2:12PM 73.06 -0.06 -0.09% 541,100 72.06 73.31 73.00 1,633,045 46.56 76.12 21.83 70.996B
SBC 2:12PM 55.81 -0.62 -1.11% 1,222,300 55.25 56.25 56.25 2,908,272 35.00 59.94 26.50 109.6B
FON 2:12PM 50.44 +0.19 +0.37% 561,900 50.00 50.69 50.25 1,302,818 30.75 57.44 27.46 43.633B
VOD 2:08PM 207.50 +0.38 +0.18% 872,000 207.00 209.25 208.50 1,105,409 94.00 216.44 63.15 63.765B
BCE 2:04PM 50.00 +0.38 +0.76% 86,200 49.38 50.06 49.44 140,090 25.62 51.31 11.30 32.007B
USW 2:11PM 58.25 -0.06 -0.11% 787,200 58.00 58.62 58.31 2,112,500 47.00 66.00 20.53 29.334B
FRO 2:11PM 58.31 -0.44 -0.74% 652,500 58.00 58.81 58.81 1,329,818 24.00 60.38 55.95 10.098B
AIT 2:11PM 71.81 -0.25 -0.35% 978,700 70.94 72.25 71.94 1,578,409 43.38 73.88 20.77 78.922B
PCS 2:12PM 56.75 +0.88 +1.57% 741,800 55.50 56.88 55.62 1,196,681 12.75 60.75 N/A 26.774B
AT 2:11PM 73.06 +1.56 +2.19% 526,900 71.88 73.25 72.12 699,409 38.25 74.56 38.24 20.556B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 2:17PM 36.06 +0.31 +0.87% 4,604,300 35.75 36.38 36.31 7,287,818 11.00 52.38 N/A 25.388B
LVLT 2:17PM 67.38 -0.12 -0.19% 892,600 66.88 69.31 67.88 1,609,181 22.38 100.12 N/A 22.852B
GBLX 2:17PM 42.75 +2.31 +5.72% 1,267,100 40.88 43.06 41.75 1,866,454 8.00 64.25 N/A 18.609B
WCII 2:17PM 56.44 +2.69 +5.00% 979,300 53.50 56.88 54.00 1,450,272 10.25 60.00 N/A 2.688B
GTSG 2:06PM 76.00 -0.19 -0.25% 807,200 72.50 76.62 76.62 1,918,636 21.12 91.69 N/A 6.166B
CACS 1:56PM 41.44 -0.06 -0.15% 76,200 40.50 42.12 41.00 439,318 13.38 80.38 90.22 988.6M
IIXC 2:17PM 38.44 +0.94 +2.50% 294,100 37.50 38.88 37.75 576,818 16.50 55.12 N/A 1.410B
ICGX 2:13PM 22.81 -0.69 -2.93% 226,700 22.25 23.62 23.50 868,136 11.12 36.62 N/A 1.072B
NXLK 2:17PM 98.00 +5.00 +5.38% 413,300 90.00 98.12 92.44 541,545 10.56 94.44 N/A 3.504B
MCLD 2:16PM 62.94 +3.69 +6.22% 423,600 59.38 63.75 60.00 615,045 15.25 61.88 N/A 4.685B
CTL 2:12PM 39.25 -0.25 -0.63% 398,300 38.81 39.62 39.62 550,181 28.38 49.00 15.99 5.468B
ADLAC 2:17PM 65.12 +1.44 +2.26% 464,100 62.94 65.62 63.62 919,772 29.12 87.00 N/A 3.278B
MFNX 2:17PM 40.69 +0.75 +1.88% 1,536,100 39.56 41.25 39.94 1,397,045 4.19 47.56 N/A 6.335B
RCNC 2:17PM 45.88 -0.12 -0.27% 239,000 44.88 46.12 46.12 662,000 8.75 54.50 N/A 3.448B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
TLAB 2:17PM 69.06 +0.94 +1.38% 2,705,200 67.50 70.00 68.88 3,080,909 15.69 73.88 61.37 27.041B
ADCT 2:16PM 46.38 +1.25 +2.77% 1,058,800 45.06 47.38 45.12 1,932,000 15.75 53.62 51.87 6.284B
CIEN 2:17PM 33.50 -0.56 -1.65% 1,957,200 32.81 34.50 34.31 3,471,181 8.12 92.38 243.30 4.066B
ECIL 2:17PM 35.69 -0.06 -0.17% 128,200 35.50 36.12 35.75 489,000 19.75 45.00 N/A 2.736B
CMVT 2:16PM 80.38 +3.25 +4.21% 1,423,200 78.00 81.12 78.62 959,772 19.56 78.75 45.91 5.617B
ADTN 2:16PM 37.69 +0.56 +1.52% 91,200 37.12 37.94 37.25 343,954 15.62 38.38 36.40 1.485B
PAIR 2:17PM 11.94 +0.62 +5.52% 2,323,300 11.31 12.25 11.44 2,610,772 6.00 17.38 26.31 845.3M
AFCI 2:17PM 17.19 +0.56 +3.38% 1,919,000 16.50 17.44 16.88 1,865,045 4.00 28.38 72.28 1.318B
AWRE 2:15PM 50.12 +0.94 +1.91% 339,200 49.00 50.38 50.00 799,590 4.25 87.12 N/A 1.072B
GIC 2:11PM 46.44 +1.44 +3.19% 1,014,000 45.25 46.75 45.50 1,312,181 16.69 47.88 51.14 8.016B
SFA 2:12PM 40.06 -0.12 -0.31% 487,500 39.19 40.19 40.00 642,136 11.75 40.69 36.20 3.064B
HLIT 2:17PM 58.94 +3.50 +6.31% 197,900 55.75 60.00 56.19 332,590 7.62 59.00 N/A 877.5M
ANTC 2:16PM 35.50 0.00 0.00% 496,800 34.00 36.00 36.00 788,181 11.50 36.38 29.83 1.287B
TERN 2:14PM 49.81 +0.06 +0.13% 334,500 49.75 51.25 50.00 668,272 7.00 60.50 N/A 1.029B
CMTO 2:16PM 18.25 -0.22 -1.18% 273,900 18.25 19.50 18.81 873,545 8.38 37.50 N/A 388.5M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 2:15PM 166.75 -0.12 -0.07% 514,700 163.75 170.25 170.00 903,045 31.25 177.44 N/A 6.737B
SDLI 2:17PM 58.69 +1.81 +3.19% 514,300 56.50 59.38 56.62 477,590 4.06 63.50 132.27 1.720B
OCLI 2:16PM 83.75 -2.25 -2.62% 147,500 82.88 86.62 86.62 167,772 14.38 87.19 119.44 1.170B
GLW 2:11PM 73.00 -0.19 -0.26% 695,000 72.62 73.94 73.44 989,409 22.88 73.31 41.35 17.816B
ETEK 2:16PM 46.19 +0.94 +2.07% 221,300 44.56 47.00 44.62 648,181 19.44 51.19 107.74 2.837B
VTSS 2:17PM 73.12 +2.12 +2.99% 1,162,200 70.75 73.88 70.88 1,351,272 17.12 72.62 89.87 5.559B
AMCC 2:17PM 83.12 +3.12 +3.91% 155,800 79.69 83.88 81.25 383,636 12.25 85.75 129.03 2.212B
MCRL 2:16PM 80.56 -1.38 -1.68% 30,300 80.00 83.44 82.81 135,909 22.75 83.00 93.11 1.627B
TXCC 2:13PM 50.75 +0.38 +0.74% 167,400 50.00 52.25 51.75 318,636 7.31 51.75 139.93 1.286B
ANAD 2:14PM 36.25 +0.25 +0.69% 139,700 35.00 36.50 35.88 273,227 4.62 38.38 N/A 536.8M
TQNT 2:16PM 45.75 +2.81 +6.55% 580,100 43.00 46.81 43.25 416,545 7.31 44.62 52.36 656.7M
GALT 2:15PM 53.75 -0.50 -0.92% 428,500 49.88 54.53 54.50 418,909 6.62 57.12 N/A 1.108B
BRCM 2:17PM 144.44 +0.69 +0.48% 1,386,400 141.25 149.50 146.38 2,206,181 23.50 148.50 293.37 13.354B
PMCS 2:17PM 70.44 +3.56 +5.33% 465,800 67.62 70.75 68.50 575,272 11.44 70.75 N/A 4.469B
MMCN 2:14PM 46.00 -1.00 -2.13% 189,400 45.62 47.06 46.75 481,000 7.75 50.50 151.61 1.404B
DSPG 2:17PM 40.75 -0.75 -1.81% 54,200 40.62 41.88 41.50 249,636 9.62 41.50 33.47 470.2M
PWAV 2:14PM 34.62 +0.47 +1.37% 124,800 34.06 34.69 34.06 406,318 5.62 36.88 N/A 688.6M
SAWS 2:02PM 56.50 +3.38 +6.35% 259,100 53.38 57.75 53.62 228,363 10.25 54.00 42.84 1.182B
DSP 2:08PM 30.56 +0.62 +2.09% 58,100 30.31 30.56 30.44 519,090 4.62 32.62 41.01 1.211B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 2:12PM 75.44 -0.31 -0.41% 877,000 74.94 76.00 75.94 3,099,909 37.56 78.62 N/A 85.681B
UMG 2:11PM 76.31 -0.44 -0.57% 1,019,800 76.25 77.31 76.81 3,356,772 33.44 81.81 32.38 46.210B
CWP 2:11PM 40.44 +1.19 +3.03% 86,400 39.38 40.75 39.38 144,590 25.75 49.88 21.69 32.495B
CMCSK 2:16PM 40.44 +0.44 +1.09% 1,869,800 39.81 40.75 40.19 4,186,818 16.81 42.56 27.97 28.285B
COX 2:10PM 39.88 -0.69 -1.69% 771,900 39.69 40.69 40.56 736,045 20.75 44.44 13.80 21.032B
TCAT 1:53PM 59.69 +0.06 +0.10% 131,800 59.44 60.25 59.62 555,545 21.38 61.62 66.25 2.976B
CVC 2:11PM 76.00 +1.25 +1.67% 393,100 74.50 76.62 74.75 501,772 32.00 91.88 N/A 8.287B
RG 2:12PM 20.75 +0.69 +3.43% 1,999,200 20.19 21.50 21.50 299,772 5.31 23.94 9.16 4.830B
CTYA 2:14PM 47.50 +1.00 +2.15% 156,000 45.94 47.50 46.44 376,727 15.50 60.12 14.13 1.562B
CTV 2:10PM 30.31 -0.88 -2.81% 186,000 30.00 31.38 31.25 456,090 8.75 31.94 35.85 1.534B
CQ 1:56PM 34.12 +0.12 +0.37% 68,700 34.00 34.25 34.00 153,136 21.75 39.62 52.31 1.797B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT 2:17PM 24.19 +0.38 +1.57% 150,100 22.31 24.31 23.62 199,181 9.94 30.69 40.36 304.3M
INSS 2:12PM 43.31 +0.31 +0.73% 220,300 42.62 44.88 42.62 317,681 16.38 49.50 111.21 2.452B
SAVLY 2:16PM 14.38 +0.12 +0.88% 425,500 13.94 14.69 14.12 1,667,909 5.25 46.50 39.58 563.2M
LHSG 2:07PM 37.12 +0.38 +1.02% 418,600 36.62 37.75 37.00 180,454 25.50 76.50 94.23 1.967B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 2:07PM 23.12 +0.12 +0.54% 131,600 22.38 23.25 22.88 264,045 13.38 24.50 N/A 740.6M
AMT 2:12PM 24.88 +0.75 +3.11% 433,200 24.00 24.94 24.00 406,818 13.25 30.25
|
