MARKET INDEX LABORATORY, Monday, July 12, 1999
INDEX Pr Cls Open High Low Close Change %Change 12MO HI 12MO LO
THE MAJORS
DOW 11,194 11,193 11,231 11,150 11,201 + 7 +.07% 11,201** 7,539
SPX 1,403 1,403.3 1,407 1,395 1,399.5 - 3.5 -0.3% 1,403 957
OEX 723 722.9 725 718.4 722 - 1 -0.1% 722.9 471
RUT 458 458 459.8 457.9 459.5 + 1.5 +0.3% 464 310
TRAN 3,427 3,427 3,438 3,420 3,432 + 5 +0.1% 3,784 2,345
UTIL 321.5 321.6 322.2 319.5 320.5 - 1 -0.4% 334 272
VIX 19.09 20.12 20.53 19.46 19.80 + .71 +3.7% 48.56 16.88
TECHNOLOGY/SEMICONDUCTOR/SOFTWARE
COMP 2,793 2,805 2,812 2,775 2,790.5 - 2.5 -.09% 2,793 1,419
NDX 2,393 2,393 2,411 2,370 2,384.5 - 8.5 -0.4% 2,393 1,129
MSH 1,216 1,216 1,223 1,206 1,212 - 4 -0.4% 1,216 480
PSE 622 621.8 624.5 617.5 620 - 2 -0.3% 621.7 278
SOX 509 509.2 516.6 506.3 509.5 + .5 +.07% 509.9 190
CWX 802 802.2 804.4 788.1 800 - 2 -0.3% 802.2 399
INTERNET/NETWORKING
DOT 665 665.6 670.2 653.4 659 - 6 -0.9% 790 144
IIX 328 328 328.8 319 319.5 - 8.5 -2.6% 358 97
GIN 520.5 520.3 520.3 494.2 495.5 - 25 -4.8% 667 114
NWX 600.5 600.8 609.3 600.8 604.5 + 4 +0.7% 604.7** 232
BANKS/BROKERAGE/RETAIL/CONSUMER/DRUGS/CYCLICAL
BKX 908.5 910.7 911.8 898.2 899 - 9.5 -1.1% 932 592
XBD 437 437 439.4 434.9 437 + 0 + 0 % 530 149
RLX 946.5 946.5 949 935.4 939.5 - 7 -0.7% 966 588
CMR 560.5 560.5 561.9 556.7 559 - 1.5 -0.3% 574 444
DRG 372.5 372.2 375 370.2 372 - .5 -0.1% 425 304
CYC 604 604.3 605.8 600 602 - 2 -0.4% 619 392
OIL/GOLD-SILVER/COMMODITY
XOI 527.5 527.6 535 527.6 534.5 + 7 +1.3% 534.7** 377
OSX 79.5 79.5 81.4 78.8 81.5 + 2 +2.3% 84 47
XAU 62.5 62.1 62.8 61.2 61 - 1.5 -2.3% 87 49
CRX 215 215 215 213.5 214.5 - .5 -0.2% 229 149
30 YR. BOND YIELD
TYX 5.998% - 6.006% 5.886% 5.906%
MARKET INDEX LABORATORY, July 12, 1999 (PAGE 2)
MISCELLANEOUS INDICES
AIRLINES/TOBACCO/CHEMICAL/INSURANCE/YEAR 2000
XAL 170 170 172 169.6 171 + 1 +0.5% 204 116
TOB 279 278.8 279.9 276.8 278.5 - .5 -0.2% 326 236
CEX 523 523.2 523.2 514.8 514.5 - 8.5 -1.6% 547 402
IUX 657.5 657.3 659.6 650.8 653 - 4.5 -0.7% 710 471
YTK 214.5 214.2 215.8 213.3 214 - .5 -0.1% 237 144
***PLEASE NOTE***Here comes Super Tuesday. I am going to wait
and play MOT earnings report as I have this feeling it will be a blow-
out quarter. Detained all day.
Best, J.T.
