SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Trader J's Inner Circle -- Ignore unavailable to you. Want to Upgrade?

To: hoffy who wrote (17277)7/12/1999 1:39:00 PM
From: speedbot  Read Replies (1) | Respond to of 56537
 
Talking about pennies from heaven, have you been watching GCDV?
Currently 10.50 & was .03 last month. Sick.

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/09/1999 7.500 5.250 8.750 5.062 247,800
7/08/1999 5.125 5.125 5.250 5.125 41,600
7/07/1999 5.375 4.500 5.406 4.312 239,300
7/06/1999 4.500 4.000 4.625 3.875 176,100
7/02/1999 3.875 3.000 3.937 2.937 167,100
7/01/1999 2.906 3.000 3.125 2.843 78,000
6/30/1999 2.937 2.906 2.937 2.687 90,900
6/29/1999 2.750 2.750 2.937 2.625 103,100
6/28/1999 2.750 2.687 2.781 2.593 59,400
6/25/1999 2.687 2.937 2.937 2.500 223,800
6/24/1999 2.937 2.937 3.187 2.875 103,700
6/23/1999 2.906 2.718 2.937 2.500 123,700
6/22/1999 2.687 2.718 2.718 2.593 58,500
6/21/1999 2.687 2.968 3.000 2.500 260,500
6/18/1999 2.937 3.000 3.000 2.250 562,900
6/17/1999 3.000 3.875 4.562 3.000 759,100
6/16/1999 3.000 1.500 3.000 1.312 480,000
6/15/1999 1.406 1.062 1.437 1.062 180,800
6/14/1999 1.000 .687 1.750 .687 448,100
6/11/1999 .715 .080 1.010 .080 403,200
6/10/1999 .065 .040 .065 .040 58,000
6/09/1999 .035 .035 .035 .035 14,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News