Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR 3:58PM 128.00 -4.75 -3.58% 236,000 127.62 135.00 134.00 45 90.12 162.00 N/A 6.276B
GSPN 3:59PM 51.00 +6.00 +13.33% 459,000 44.25 52.88 44.62 45 26.38 48.75 N/A 888.3M
BRCD 4:00PM 100.00 -4.38 -4.19% 57,400 99.75 108.00 105.88 90 33.00 116.50 N/A 2.568B
DITC 3:59PM 25.62 +0.88 +3.54% 141,300 24.88 26.12 25.00 90 11.00 26.62 N/A 301.5M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 3:59PM 38.75 +1.12 +2.99% 419,900 38.25 40.19 38.75 45 23.00 46.62 N/A 1.019B
FFIV 3:59PM 54.94 +4.19 +8.25% 586,800 53.00 56.50 55.00 N/A 10.12 51.88 N/A 982.1M
PHCM 4:00PM 72.22 -1.28 -1.74% 543,300 67.38 72.88 72.62 45 32.25 83.88 N/A 2.203B
INTI 4:00PM 27.44 -0.94 -3.30% 293,500 26.50 29.25 29.25 227 15.25 28.38 65.99 1.225B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 3:58PM 38.50 -3.50 -8.33% 206,600 38.00 42.75 42.75 45 18.81 53.75 N/A 688.6M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 3:59PM 14.50 -0.31 -2.11% 291,600 14.38 15.25 14.94 318 8.19 16.62 N/A 645.2M
RAMP 4:00PM 23.88 +4.81 +25.25% 2,363,400 19.75 24.75 20.25 136 12.19 23.94 N/A 478.9M
HSAC 4:00PM 37.12 -10.56 -22.15% 6,773,300 37.00 49.19 49.19 45 15.00 48.31 N/A 1.925B
NPLS 4:00PM 21.81 0.00 0.00% 839,100 21.25 23.50 22.25 318 18.38 30.56 N/A 1.163B
CAIS 4:00PM 22.75 +0.75 +3.41% 890,300 20.31 23.62 23.00 318 9.88 26.62 N/A 432.0M
LOAX 3:56PM 19.88 +0.38 +1.92% 67,500 19.12 20.75 20.62 45 11.38 37.00 N/A 141.9M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INTI 4:00PM 27.44 -0.94 -3.30% 293,500 26.50 29.25 29.25 227 15.25 28.38 65.99 1.225B
ISLD 3:59PM 30.56 +4.31 +16.43% 1,848,600 26.75 32.38 26.88 N/A 8.62 40.44 N/A 1.084B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 3:55PM 14.38 -0.38 -2.54% 76,800 14.00 15.12 14.81 136 9.75 16.75 N/A 183.1M
JWEB 3:59PM 22.94 0.00 0.00% 378,500 22.50 24.50 23.94 90 8.88 29.38 N/A 793.3M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM 4:00PM 54.62 +2.38 +4.55% 283,600 52.06 55.00 52.75 45 24.00 70.00 N/A 2.903B
PASA 3:59PM 18.50 -0.06 -0.34% 243,100 17.69 19.00 19.00 181 12.88 21.56 N/A 254.9M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 4:00PM 54.75 +5.81 +11.88% 2,036,300 41.00 55.88 50.00 45 20.00 69.88 N/A 2.431B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA 4:00PM 112.62 +12.88 +12.91% 590,900 99.88 115.00 103.50 181 61.00 128.38 N/A 4.814B
BWEB 4:00PM 29.94 +3.94 +15.14% 1,343,200 25.38 30.69 26.50 45 15.00 32.25 N/A 1.049B
CMRC 3:59PM 59.88 -1.88 -3.04% 197,600 59.31 63.62 61.75 45 59.50 74.12 N/A 1.343B
INFA 3:45PM 44.75 -0.06 -0.14% 18,300 42.75 45.00 45.00 45 19.00 46.62 N/A 619.8M
SCNT 3:58PM 49.25 -4.50 -8.37% 40,100 48.25 54.25 53.75 N/A 27.75 58.50 N/A 1.689B
VIAN 4:00PM 38.00 -2.62 -6.46% 190,100 37.38 42.50 41.38 136 19.75 42.75 N/A 777.8M
TENF 4:00PM 35.22 +1.84 +5.52% 105,400 34.00 35.38 34.38 45 21.50 33.50 556.25 1.193B
PKSI 3:59PM 18.06 -0.19 -1.03% 126,400 17.31 18.50 18.38 45 14.00 23.50 N/A 243.9M
APNT 4:00PM 20.31 +0.94 +4.84% 454,900 19.50 20.88 20.00 272 8.62 20.62 N/A 629.3M
INTM 4:00PM 18.88 +0.50 +2.72% 325,400 17.75 19.62 19.06 136 10.88 25.00 N/A 441.7M
SLGX 3:58PM 18.31 -3.19 -14.83% 385,600 16.50 21.75 21.50 45 8.94 22.00 N/A 328.4M
ASKJ 4:00PM 54.50 -4.12 -7.04% 557,400 52.75 60.75 59.81 318 56.00 77.81 N/A 1.327B
STMP 3:59PM 31.62 -0.81 -2.50% 586,300 31.06 36.00 34.62 45 12.88 45.81 N/A 1.100B
IIXL 4:00PM 27.06 -0.44 -1.59% 241,500 25.06 28.12 27.50 N/A 13.75 32.62 N/A 1.721B
SRCH 3:59PM 12.81 +1.31 +11.41% 1,196,600 11.88 13.50 12.06 45 6.44 16.75 N/A 223.2M
KLOC 3:59PM 6.81 +0.25 +3.81% 188,200 6.50 7.19 6.75 532,181 1.62 21.62 N/A 87.2M
MQST 3:59PM 19.25 -0.38 -1.91% 115,900 16.75 20.00 19.62 45 13.00 28.00 N/A 619.2M
NTVN 3:58PM 9.88 +0.42 +4.46% 262,900 9.25 10.12 9.38 N/A 7.50 10.69 N/A N/A
SALN 3:58PM 12.50 +1.00 +8.70% 420,200 11.12 13.12 11.44 N/A 9.00 15.12 N/A 134.1M
SLNE 4:00PM 13.19 +1.31 +11.05% 2,083,300 10.88 14.19 12.62 N/A 7.00 12.88 N/A N/A
PRSW 3:59PM 19.50 +2.38 +13.87% 529,700 17.38 20.12 17.50 N/A 12.75 18.75 N/A 359.7M
SILK 3:59PM 38.38 -0.31 -0.81% 75,700 38.00 39.44 39.19 136 15.62 52.38 N/A 575.5M
MRBA 3:59PM 43.00 +0.12 +0.29% 151,800 42.69 45.00 44.12 136 30.25 74.38 N/A 991.4M
NETP 3:57PM 23.31 +0.75 +3.32% 77,600 22.75 23.50 23.06 136 15.00 35.00 N/A 497.1M
ONES 3:58PM 9.50 -0.50 -5.00% 65,200 9.50 10.38 9.75 45 6.50 16.94 N/A 94.3M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 3:56PM 9.81 +0.38 +3.97% 85,800 9.31 10.50 9.62 136 6.25 15.00 N/A 95.6M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 3:41PM 12.00 -0.47 -3.76% 91,900 11.62 12.25 12.00 163,000 8.62 20.81 38.96 303.6M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 3:58PM 25.00 -0.81 -3.15% 78,100 24.12 26.00 25.50 90 15.38 37.00 N/A 352.7M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 3:57PM 15.25 -0.12 -0.81% 135,300 15.19 16.00 15.62 181 10.00 27.88 N/A 322.5M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 3:58PM 15.94 -0.31 -1.92% 129,900 15.88 16.62 16.38 181 9.75 20.00 N/A 362.2M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 4:00PM 45.75 -1.00 -2.14% 872,800 41.25 49.75 47.00 681 20.00 74.38 N/A 1.753B
PRFN 3:59PM 23.31 +1.94 +9.06% 181,600 20.75 23.75 21.38 N/A 15.25 23.38 25.45 341.0M
NXCD 3:54PM 36.94 +1.56 +4.42% 123,700 35.38 37.00 35.50 45 22.00 50.00 N/A 1.613B
CCRT 3:59PM 24.00 +1.75 +7.87% 112,000 22.75 24.69 23.00 N/A 12.12 22.62 16.60 N/A
ILIF 3:53PM 7.38 +0.19 +2.61% 22,500 7.25 7.44 7.25 90 5.25 15.00 N/A 99.1M
WITC 4:00PM 34.88 +2.62 +8.14% 3,809,200 32.50 37.25 33.00 45 9.00 38.00 N/A 2.464B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 4:01PM 27.69 -0.31 -1.12% 347,200 27.50 28.81 28.50 45 23.06 45.62 11.24 2.796B
LINE 3:59PM 13.62 -0.62 -4.39% 184,800 13.25 14.62 14.38 45 8.00 17.50 356.25 151.8M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 3:59PM 14.12 +0.56 +4.15% 634,400 12.56 15.03 13.44 90 6.06 21.88 N/A 163.0M
APLN 3:59PM 20.25 +2.75 +15.71% 246,600 17.75 21.25 17.88 N/A 10.50 18.50 N/A 221.7M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 4:00PM 28.56 -0.75 -2.56% 3,636,700 25.50 31.25 28.38 N/A 10.00 45.75 N/A 785.9M
CYBA 3:59PM 22.00 +2.00 +10.00% 322,300 18.50 22.50 20.00 143,863 3.25 53.00 N/A 357.9M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 3:57PM 17.50 +0.75 +4.48% 131,300 16.50 18.25 17.03 45 11.69 36.69 N/A 221.2M
LQID 4:00PM 33.38 -3.19 -8.72% 1,809,900 32.58 39.00 38.75 45 34.50 48.00 N/A 601.3M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 4:00PM 41.91 -1.84 -4.21% 940,700 41.62 46.50 45.69 363 36.00 85.00 N/A 4.260B
ALOY 3:59PM 11.69 -0.56 -4.59% 240,300 11.38 12.50 12.25 136 9.75 23.19 N/A 166.3M
FASH 3:58PM 9.25 +0.25 +2.78% 120,400 8.53 9.38 9.25 N/A 6.38 15.88 N/A 69.4M
BNBN 4:00PM 18.25 -1.00 -5.19% 1,574,300 18.12 19.50 19.25 45 14.25 26.62 N/A 2.555B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 3:59PM 17.00 -1.06 -5.88% 1,196,700 15.81 18.69 18.31 318 17.94 28.12 N/A 514.6M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 3:59PM 36.56 -1.44 -3.78% 132,800 36.00 39.38 37.88 168,136 10.75 50.00 190.00 809.7M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 3:10PM 28.50 0.00 0.00% 7,500 28.50 28.50 28.50 90 18.25 32.25 N/A 1.426B

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^NWX Jul 9 604.72 +3.93 +0.65% N/A 594.37 609.33 594.60 N/A 217.29 605.69 N/A N/A
CSCO 4:01PM 65.62 -1.44 -2.14% 14,570,000 65.50 67.81 67.75 14,873,136 20.56 69.25 115.63 211.5B
LU 5:01PM 73.56 +1.62 +2.26% 9,601,200 72.75 73.94 73.12 9,409,454 26.69 73.12 99.91 196.6B
WCOM 4:01PM 90.75 +1.31 +1.47% 8,817,700 89.44 91.38 90.00 11,768,227 39.00 96.75 N/A 168.9B
NT 4:00PM 91.81 +1.75 +1.94% 1,134,200 90.50 92.81 91.00 1,852,136 26.81 93.50 N/A 61.335B
ALA 4:07PM 26.94 -0.31 -1.15% 486,900 26.94 27.44 27.25 721,863 15.94 47.12 8.79 20.978B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 4:00PM 92.94 -1.50 -1.59% 1,473,900 92.62 94.50 94.44 2,165,681 29.50 97.62 49.70 112.7B
ERICY 4:00PM 30.00 +0.56 +1.91% 4,628,200 29.56 30.06 29.94 3,585,681 15.00 34.12 38.73 53.619B
MOT 4:00PM 99.00 -0.69 -0.69% 3,206,100 98.19 99.69 99.62 3,206,454 38.38 100.19 N/A 59.697B
NXTL 4:00PM 51.44 +1.44 +2.88% 3,880,800 49.25 51.50 49.88 4,702,045 15.38 50.75 N/A 14.306B
QCOM 4:01PM 147.44 -1.31 -0.88% 3,425,100 146.25 152.00 151.12 3,528,727 18.88 153.62 425.00 22.211B
DISH 4:00PM 157.06 +5.94 +3.93% 811,800 151.25 164.00 151.25 588,090 17.00 176.50 N/A 2.489B
GILTF 4:00PM 58.50 -1.75 -2.90% 125,100 58.00 60.00 60.00 305,409 31.75 67.00 N/A 876.9M
IRID 4:00PM 7.94 -0.88 -9.93% 2,009,600 7.81 8.88 8.75 1,583,045 4.94 60.50 N/A 156.6M
GSTRF 4:00PM 27.19 +1.44 +5.58% 1,229,600 26.62 28.00 27.19 1,118,909 8.31 28.00 N/A 2.230B
SPOT 4:00PM 40.50 +0.12 +0.31% 129,500 39.44 42.38 39.50 390,727 26.38 54.50 51.11 6.044B
LOR 4:00PM 19.88 +0.38 +1.92% 2,388,100 19.50 20.19 19.75 1,318,318 10.75 31.88 N/A 4.851B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 4:37PM 57.56 +0.38 +0.66% 8,269,000 56.44 57.75 57.25 11,910,500 32.25 64.06 24.65 183.2B
BEL 4:20PM 62.94 +0.38 +0.60% 1,986,000 61.75 63.00 62.62 2,900,227 40.44 65.38 30.97 97.697B
BLS 4:09PM 45.56 0.00 0.00% 2,328,600 44.94 45.81 45.81 2,573,363 32.12 50.00 27.61 86.298B
GTE 4:01PM 73.69 +0.56 +0.77% 846,300 72.06 73.75 73.00 1,633,045 46.56 76.12 21.83 71.604B
SBC 4:00PM 55.81 -0.62 -1.11% 2,297,800 55.25 56.25 56.25 2,908,272 35.00 59.94 26.50 109.6B
FON 4:10PM 50.25 0.00 0.00% 832,700 50.00 50.69 50.25 1,302,818 30.75 57.44 27.46 43.471B
VOD 4:01PM 206.75 -0.38 -0.18% 1,345,600 206.75 209.25 208.50 1,105,409 94.00 216.44 63.15 63.535B
BCE 3:58PM 49.81 +0.19 +0.38% 103,700 49.38 50.06 49.44 140,090 25.62 51.31 11.30 31.886B
USW 4:02PM 58.25 -0.06 -0.11% 1,516,100 58.00 58.62 58.31 2,112,500 47.00 66.00 20.53 29.334B
FRO 4:09PM 58.12 -0.62 -1.06% 914,300 58.00 58.81 58.81 1,329,818 24.00 60.38 55.95 10.066B
AIT 4:01PM 71.56 -0.50 -0.69% 1,408,100 70.94 72.25 71.94 1,578,409 43.38 73.88 20.77 78.647B
PCS 4:21PM 57.50 +1.62 +2.91% 942,600 55.50 57.50 55.62 1,196,681 12.75 60.75 N/A 27.127B
AT 4:01PM 72.56 +1.06 +1.49% 699,700 71.88 73.25 72.12 699,409 38.25 74.56 38.24 20.415B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 4:01PM 35.94 +0.19 +0.52% 5,690,100 35.75 36.38 36.31 7,287,818 11.00 52.38 N/A 25.300B
LVLT 4:00PM 67.00 -0.50 -0.74% 1,045,300 66.88 69.31 67.88 1,609,181 22.38 100.12 N/A 22.725B
GBLX 4:00PM 42.88 +2.44 +6.03% 1,790,500 40.88 43.62 41.75 1,866,454 8.00 64.25 N/A 18.663B
WCII 4:00PM 56.12 +2.38 +4.42% 1,615,800 53.50 56.88 54.00 1,450,272 10.25 60.00 N/A 2.673B
GTSG 4:00PM 75.81 -0.38 -0.49% 1,058,300 72.50 76.62 76.62 1,918,636 21.12 91.69 N/A 6.151B
CACS 3:59PM 40.69 -0.81 -1.96% 90,500 40.44 42.12 41.00 439,318 13.38 80.38 90.22 970.7M
IIXC 3:59PM 38.62 +1.12 +3.00% 338,500 37.50 38.88 37.75 576,818 16.50 55.12 N/A 1.417B
ICGX 3:59PM 22.94 -0.56 -2.39% 376,200 22.25 23.62 23.50 868,136 11.12 36.62 N/A 1.078B
NXLK 4:00PM 97.72 +4.72 +5.07% 592,200 90.00 98.44 92.44 541,545 10.56 94.44 N/A 3.494B
MCLD 3:59PM 63.00 +3.75 +6.33% 506,900 59.38 63.75 60.00 615,045 15.25 61.88 N/A 4.690B
CTL 4:01PM 39.38 -0.12 -0.32% 488,900 38.81 39.62 39.62 550,181 28.38 49.00 15.99 5.486B
ADLAC 4:00PM 66.66 +2.97 +4.66% 614,500 62.94 66.75 63.62 919,772 29.12 87.00 N/A 3.355B
MFNX 4:00PM 40.25 +0.31 +0.78% 1,954,800 39.56 41.25 39.94 1,397,045 4.19 47.56 N/A 6.267B
RCNC 4:00PM 46.09 +0.09 +0.20% 299,800 44.88 46.12 46.12 662,000 8.75 54.50 N/A 3.464B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
TLAB 4:01PM 68.94 +0.81 +1.19% 3,335,600 67.50 70.00 68.88 3,080,909 15.69 73.88 61.37 26.992B
ADCT 4:01PM 46.44 +1.31 +2.91% 1,348,200 45.06 47.38 45.12 1,932,000 15.75 53.62 51.87 6.292B
CIEN 4:00PM 33.94 -0.12 -0.37% 2,351,900 32.81 34.50 34.31 3,471,181 8.12 92.38 243.30 4.119B
ECIL 4:01PM 35.38 -0.38 -1.05% 214,200 35.38 36.12 35.75 489,000 19.75 45.00 N/A 2.712B
CMVT 4:00PM 79.25 +2.12 +2.76% 1,777,100 78.00 81.12 78.62 959,772 19.56 78.75 45.91 5.539B
ADTN 3:58PM 37.50 +0.38 +1.01% 126,200 37.12 37.94 37.25 343,954 15.62 38.38 36.40 1.478B
PAIR 4:00PM 12.25 +0.94 +8.29% 3,326,500 11.31 12.25 11.44 2,610,772 6.00 17.38 26.31 867.4M
AFCI 4:00PM 16.88 +0.25 +1.50% 2,440,400 16.50 17.44 16.88 1,865,045 4.00 28.38 72.28 1.294B
AWRE 4:00PM 49.06 -0.12 -0.25% 589,700 49.00 50.38 50.00 799,590 4.25 87.12 N/A 1.049B
GIC 4:04PM 45.94 +0.94 +2.08% 1,300,400 45.25 46.75 45.50 1,312,181 16.69 47.88 51.14 7.929B
SFA 4:01PM 40.06 -0.12 -0.31% 552,900 39.19 40.19 40.00 642,136 11.75 40.69 36.20 3.064B
HLIT 3:59PM 57.75 +2.31 +4.17% 358,200 55.75 60.38 56.19 332,590 7.62 59.00 N/A 859.8M
ANTC 4:00PM 37.19 +1.69 +4.75% 792,600 34.00 37.38 36.00 788,181 11.50 36.38 29.83 1.348B
TERN 4:00PM 48.00 -1.75 -3.52% 490,200 47.62 51.25 50.00 668,272 7.00 60.50 N/A 992.0M
CMTO 3:58PM 18.50 +0.03 +0.17% 389,600 18.19 19.50 18.81 873,545 8.38 37.50 N/A 393.8M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 4:01PM 166.38 -0.50 -0.30% 768,500 163.75 170.25 170.00 903,045 31.25 177.44 N/A 6.722B
SDLI 4:00PM 57.62 +0.75 +1.32% 743,200 56.50 60.00 56.62 477,590 4.06 63.50 132.27 1.689B
OCLI 3:57PM 84.38 -1.62 -1.89% 265,800 82.88 86.62 86.62 167,772 14.38 87.19 119.44 1.179B
GLW 4:15PM 73.25 +0.06 +0.09% 863,200 72.44 73.94 73.44 989,409 22.88 73.31 41.35 17.877B
ETEK 3:59PM 46.50 +1.25 +2.76% 290,000 44.56 47.00 44.62 648,181 19.44 51.19 107.74 2.856B
VTSS 4:01PM 71.75 +0.75 +1.06% 2,001,300 70.75 73.88 70.88 1,351,272 17.12 72.62 89.87 5.455B
AMCC 4:00PM 82.62 +2.62 +3.28% 196,400 79.69 83.88 81.25 383,636 12.25 85.75 129.03 2.199B
MCRL 3:55PM 80.00 -1.94 -2.36% 66,100 78.44 83.44 82.81 135,909 22.75 83.00 93.11 1.616B
TXCC 4:00PM 49.03 -1.34 -2.67% 236,600 48.75 52.25 51.75 318,636 7.31 51.75 139.93 1.242B
ANAD 4:00PM 36.38 +0.38 +1.04% 188,900 35.00 36.50 35.88 273,227 4.62 38.38 N/A 538.6M
TQNT 3:59PM 45.25 +2.31 +5.39% 694,500 43.00 46.81 43.25 416,545 7.31 44.62 52.36 649.6M
GALT 4:00PM 53.94 -0.31 -0.58% 520,200 49.88 54.53 54.50 418,909 6.62 57.12 N/A 1.112B
BRCM 4:00PM 144.38 +0.62 +0.43% 1,682,200 141.25 149.50 146.38 2,206,181 23.50 148.50 293.37 13.348B
PMCS 4:00PM 70.50 +3.62 +5.42% 640,100 67.62 71.25 68.50 575,272 11.44 70.75 N/A 4.473B
MMCN 3:59PM 44.75 -2.25 -4.79% 457,200 43.62 47.06 46.75 481,000 7.75 50.50 151.61 1.365B
DSPG 3:59PM 40.62 -0.88 -2.11% 93,100 40.50 41.88 41.50 249,636 9.62 41.50 33.47 468.7M
PWAV 3:57PM 33.88 -0.28 -0.82% 212,200 33.56 35.00 34.06 406,318 5.62 36.88 N/A 673.6M
SAWS 3:59PM 56.62 +3.50 +6.59% 373,300 53.38 57.75 53.62 228,363 10.25 54.00 42.84 1.184B
DSP 4:02PM 30.44 +0.50 +1.67% 89,000 30.31 30.81 30.44 519,090 4.62 32.62 41.01 1.206B
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 4:07PM 76.06 +0.31 +0.41% 1,231,300 74.94 76.06 75.94 3,099,909 37.56 78.62 N/A 86.391B
UMG 4:00PM 76.50 -0.25 -0.33% 1,390,400 75.94 77.31 76.81 3,356,772 33.44 81.81 32.38 46.324B
CWP 4:00PM 40.00 +0.75 +1.91% 143,900 39.38 40.75 39.38 144,590 25.75 49.88 21.69 32.143B
CMCSK 4:00PM 40.44 +0.44 +1.09% 2,554,500 39.81 40.94 40.19 4,186,818 16.81 42.56 27.97 28.285B
COX 4:00PM 39.94 -0.62 -1.54% 963,000 39.69 40.69 40.56 736,045 20.75 44.44 13.80 21.065B
TCAT 3:53PM 59.69 +0.06 +0.10% 172,400 59.44 60.25 59.62 555,545 21.38 61.62 66.25 2.976B
CVC 4:00PM 77.00 +2.25 +3.01% 642,500 74.50 77.12 74.75 501,772 32.00 91.88 N/A 8.396B
RG 4:14PM 20.88 +0.81 +4.05% 2,566,100 20.19 21.50 21.50 299,772 5.31 23.94 9.16 4.860B
CTYA 4:00PM 47.84 +1.34 +2.89% 190,200 45.94 47.88 46.44 376,727 15.50 60.12 14.13 1.573B
CTV 4:00PM 30.38 -0.81 -2.61% 264,000 30.00 31.38 31.25 456,090 8.75 31.94 35.85 1.537B
CQ 4:00PM 34.19 +0.19 +0.55% 109,800 34.00 34.25 34.00 153,136 21.75 39.62 52.31 1.801B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT 3:59PM 24.00 +0.19 +0.79% 210,400 22.31 25.00 23.62 199,181 9.94 30.69 40.36 301.9M
INSS 4:00PM 43.25 +0.25 +0.58% 412,200 42.62 44.88 42.62 317,681 16.38 49.50 111.21 2.448B
SAVLY 3:58PM 14.38 +0.12 +0.88% 701,800 13.94 14.69 14.12 1,667,909 5.25 46.50 39.58 563.2M
LHSG 3:58PM 36.62 -0.12 -0.34% 462,400 36.62 37.75 37.00 180,454 25.50 76.50 94.23 1.940B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 3:46PM 23.19 +0.19 +0.82% 140,700 22.38 23.25 22.88 264,045 13.38 24.50 N/A 742.6M
AMT 3:56PM 24.88 +0.75 +3.11% 515,200 24.00 24.94 24.00 406,818 13.25 30.25 N/A 3.588B